PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:28:06 | 100 | 32,64 |
22.10.24 21:28:06 | 100 | 32,64 |
22.10.24 21:28:06 | 230 | 32,64 |
22.10.24 21:28:06 | 346 | 32,64 |
22.10.24 21:28:00 | 100 | 32,64 |
22.10.24 21:28:00 | 100 | 32,64 |
22.10.24 21:28:00 | 100 | 32,64 |
22.10.24 21:28:00 | 100 | 32,64 |
22.10.24 21:28:00 | 200 | 32,64 |
22.10.24 21:27:57 | 100 | 32,64 |
22.10.24 21:27:57 | 100 | 32,64 |
22.10.24 21:27:57 | 100 | 32,64 |
22.10.24 21:27:57 | 100 | 32,64 |
22.10.24 21:27:57 | 100 | 32,64 |
22.10.24 21:27:57 | 100 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:27:57 | 100 | 32,64 |
22.10.24 21:27:57 | 100 | 32,64 |
22.10.24 21:27:57 | 258 | 32,64 |
22.10.24 21:27:50 | 100 | 32,64 |
22.10.24 21:27:48 | 125 | 32,65 |
22.10.24 21:27:48 | 117 | 32,65 |
22.10.24 21:27:48 | 100 | 32,64 |
22.10.24 21:27:39 | 100 | 32,64 |
22.10.24 21:27:22 | 200 | 32,65 |
22.10.24 21:27:21 | 100 | 32,65 |
22.10.24 21:27:21 | 100 | 32,64 |
22.10.24 21:27:16 | 100 | 32,65 |
22.10.24 21:27:16 | 496 | 32,65 |
22.10.24 21:27:15 | 100 | 32,65 |
22.10.24 21:27:15 | 100 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:27:15 | 100 | 32,65 |
22.10.24 21:27:13 | 100 | 32,65 |
22.10.24 21:27:10 | 100 | 32,65 |
22.10.24 21:27:03 | 100 | 32,65 |
22.10.24 21:26:59 | 100 | 32,65 |
22.10.24 21:26:59 | 100 | 32,65 |
22.10.24 21:26:45 | 100 | 32,65 |
22.10.24 21:26:25 | 118 | 32,65 |
22.10.24 21:26:18 | 100 | 32,65 |
22.10.24 21:26:18 | 100 | 32,65 |
22.10.24 21:26:10 | 400 | 32,64 |
22.10.24 21:25:56 | 100 | 32,65 |
22.10.24 21:25:50 | 223 | 32,65 |
22.10.24 21:25:40 | 100 | 32,64 |
22.10.24 21:25:31 | 200 | 32,65 |