PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:08 | 100 | 32,65 |
22.10.24 21:31:08 | 100 | 32,65 |
22.10.24 21:31:04 | 400 | 32,64 |
22.10.24 21:31:04 | 100 | 32,64 |
22.10.24 21:31:03 | 658 | 32,64 |
22.10.24 21:31:03 | 100 | 32,64 |
22.10.24 21:31:02 | 113 | 32,64 |
22.10.24 21:31:02 | 100 | 32,64 |
22.10.24 21:31:02 | 200 | 32,64 |
22.10.24 21:30:52 | 100 | 32,64 |
22.10.24 21:30:51 | 100 | 32,64 |
22.10.24 21:30:51 | 100 | 32,64 |
22.10.24 21:30:51 | 100 | 32,64 |
22.10.24 21:30:38 | 100 | 32,64 |
22.10.24 21:30:29 | 300 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:29 | 100 | 32,64 |
22.10.24 21:30:29 | 111 | 32,64 |
22.10.24 21:30:29 | 100 | 32,64 |
22.10.24 21:30:29 | 100 | 32,64 |
22.10.24 21:30:29 | 301 | 32,64 |
22.10.24 21:30:29 | 200 | 32,64 |
22.10.24 21:30:11 | 100 | 32,65 |
22.10.24 21:30:09 | 100 | 32,65 |
22.10.24 21:30:08 | 100 | 32,64 |
22.10.24 21:30:07 | 100 | 32,65 |
22.10.24 21:30:07 | 300 | 32,64 |
22.10.24 21:30:07 | 100 | 32,64 |
22.10.24 21:30:07 | 500 | 32,64 |
22.10.24 21:30:05 | 100 | 32,64 |
22.10.24 21:30:05 | 500 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:05 | 100 | 32,64 |
22.10.24 21:30:05 | 106 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |