PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:14 | 400 | 32,67 |
22.10.24 21:35:14 | 100 | 32,67 |
22.10.24 21:35:09 | 152 | 32,67 |
22.10.24 21:35:09 | 248 | 32,67 |
22.10.24 21:35:09 | 100 | 32,67 |
22.10.24 21:35:09 | 100 | 32,67 |
22.10.24 21:35:09 | 100 | 32,67 |
22.10.24 21:35:09 | 800 | 32,67 |
22.10.24 21:35:07 | 100 | 32,67 |
22.10.24 21:34:54 | 100 | 32,67 |
22.10.24 21:34:52 | 300 | 32,67 |
22.10.24 21:34:52 | 100 | 32,67 |
22.10.24 21:34:52 | 100 | 32,67 |
22.10.24 21:34:48 | 100 | 32,67 |
22.10.24 21:34:48 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:48 | 100 | 32,67 |
22.10.24 21:34:32 | 100 | 32,67 |
22.10.24 21:34:32 | 100 | 32,67 |
22.10.24 21:34:32 | 200 | 32,67 |
22.10.24 21:34:30 | 100 | 32,67 |
22.10.24 21:34:27 | 100 | 32,66 |
22.10.24 21:34:24 | 100 | 32,67 |
22.10.24 21:34:24 | 100 | 32,67 |
22.10.24 21:34:24 | 100 | 32,67 |
22.10.24 21:34:24 | 100 | 32,66 |
22.10.24 21:34:24 | 100 | 32,66 |
22.10.24 21:34:24 | 140 | 32,66 |
22.10.24 21:34:24 | 100 | 32,66 |
22.10.24 21:34:21 | 894 | 32,66 |
22.10.24 21:34:21 | 100 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:19 | 100 | 32,66 |
22.10.24 21:34:10 | 100 | 32,65 |
22.10.24 21:34:10 | 100 | 32,65 |
22.10.24 21:34:10 | 100 | 32,65 |
22.10.24 21:34:10 | 721 | 32,65 |
22.10.24 21:34:10 | 100 | 32,65 |
22.10.24 21:34:10 | 100 | 32,65 |
22.10.24 21:34:10 | 115 | 32,65 |
22.10.24 21:34:10 | 100 | 32,65 |
22.10.24 21:34:06 | 100 | 32,65 |
22.10.24 21:33:54 | 100 | 32,65 |
22.10.24 21:33:43 | 199 | 32,65 |
22.10.24 21:33:43 | 100 | 32,65 |
22.10.24 21:33:41 | 200 | 32,65 |
22.10.24 21:33:40 | 100 | 32,65 |