PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:33 | 100 | 32,65 |
22.10.24 21:33:26 | 100 | 32,65 |
22.10.24 21:33:20 | 100 | 32,64 |
22.10.24 21:33:18 | 263 | 32,65 |
22.10.24 21:33:15 | 125 | 32,65 |
22.10.24 21:33:15 | 100 | 32,65 |
22.10.24 21:33:03 | 100 | 32,65 |
22.10.24 21:33:03 | 100 | 32,65 |
22.10.24 21:33:03 | 100 | 32,65 |
22.10.24 21:33:01 | 100 | 32,65 |
22.10.24 21:32:59 | 100 | 32,65 |
22.10.24 21:32:59 | 260 | 32,64 |
22.10.24 21:32:59 | 200 | 32,64 |
22.10.24 21:32:59 | 900 | 32,64 |
22.10.24 21:32:58 | 100 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:52 | 100 | 32,64 |
22.10.24 21:32:47 | 100 | 32,64 |
22.10.24 21:32:47 | 100 | 32,64 |
22.10.24 21:32:41 | 200 | 32,64 |
22.10.24 21:32:40 | 294 | 32,64 |
22.10.24 21:32:33 | 100 | 32,64 |
22.10.24 21:32:21 | 100 | 32,64 |
22.10.24 21:32:14 | 100 | 32,64 |
22.10.24 21:32:14 | 100 | 32,64 |
22.10.24 21:32:14 | 100 | 32,64 |
22.10.24 21:32:14 | 104 | 32,64 |
22.10.24 21:32:11 | 100 | 32,65 |
22.10.24 21:32:10 | 348 | 32,65 |
22.10.24 21:32:05 | 491 | 32,65 |
22.10.24 21:31:59 | 200 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:59 | 100 | 32,64 |
22.10.24 21:31:54 | 200 | 32,65 |
22.10.24 21:31:54 | 100 | 32,65 |
22.10.24 21:31:52 | 100 | 32,65 |
22.10.24 21:31:42 | 300 | 32,64 |
22.10.24 21:31:42 | 100 | 32,65 |
22.10.24 21:31:38 | 100 | 32,65 |
22.10.24 21:31:32 | 300 | 32,65 |
22.10.24 21:31:32 | 100 | 32,65 |
22.10.24 21:31:28 | 100 | 32,65 |
22.10.24 21:31:16 | 100 | 32,64 |
22.10.24 21:31:15 | 218 | 32,64 |
22.10.24 21:31:13 | 100 | 32,65 |
22.10.24 21:31:13 | 100 | 32,65 |
22.10.24 21:31:08 | 100 | 32,65 |