PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 202 | 32,67 |
22.10.24 21:41:18 | 187 | 32,67 |
22.10.24 21:41:18 | 117 | 32,67 |
22.10.24 21:41:16 | 100 | 32,67 |
22.10.24 21:41:14 | 100 | 32,67 |
22.10.24 21:41:12 | 100 | 32,67 |
22.10.24 21:41:12 | 100 | 32,67 |
22.10.24 21:41:12 | 100 | 32,68 |
22.10.24 21:41:12 | 100 | 32,68 |
22.10.24 21:41:12 | 100 | 32,68 |
22.10.24 21:41:12 | 100 | 32,68 |
22.10.24 21:41:12 | 200 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:12 | 100 | 32,68 |
22.10.24 21:41:12 | 100 | 32,68 |
22.10.24 21:41:12 | 143 | 32,68 |
22.10.24 21:41:12 | 100 | 32,68 |
22.10.24 21:41:12 | 2,05 Tsd. | 32,68 |
22.10.24 21:41:11 | 155 | 32,69 |
22.10.24 21:41:08 | 100 | 32,69 |
22.10.24 21:41:08 | 100 | 32,69 |
22.10.24 21:41:08 | 100 | 32,69 |
22.10.24 21:41:07 | 100 | 32,68 |
22.10.24 21:40:56 | 100 | 32,68 |
22.10.24 21:40:54 | 100 | 32,69 |
22.10.24 21:40:48 | 100 | 32,69 |
22.10.24 21:40:48 | 100 | 32,68 |
22.10.24 21:40:48 | 100 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:48 | 9,71 Tsd. | 32,69 |
22.10.24 21:40:42 | 100 | 32,68 |
22.10.24 21:40:33 | 100 | 32,68 |
22.10.24 21:40:30 | 275 | 32,69 |
22.10.24 21:40:15 | 100 | 32,69 |
22.10.24 21:40:14 | 200 | 32,69 |
22.10.24 21:40:11 | 100 | 32,69 |
22.10.24 21:40:09 | 167 | 32,69 |
22.10.24 21:40:00 | 100 | 32,69 |
22.10.24 21:40:00 | 100 | 32,69 |
22.10.24 21:40:00 | 100 | 32,69 |
22.10.24 21:39:56 | 100 | 32,69 |
22.10.24 21:39:47 | 100 | 32,69 |
22.10.24 21:39:29 | 200 | 32,69 |
22.10.24 21:39:29 | 600 | 32,69 |