PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:49 | 100 | 32,70 |
22.10.24 21:43:35 | 100 | 32,70 |
22.10.24 21:43:33 | 100 | 32,69 |
22.10.24 21:43:33 | 187 | 32,69 |
22.10.24 21:43:33 | 100 | 32,69 |
22.10.24 21:43:33 | 200 | 32,69 |
22.10.24 21:43:33 | 100 | 32,69 |
22.10.24 21:43:33 | 904 | 32,69 |
22.10.24 21:43:33 | 100 | 32,69 |
22.10.24 21:43:33 | 100 | 32,69 |
22.10.24 21:43:29 | 100 | 32,69 |
22.10.24 21:43:26 | 100 | 32,69 |
22.10.24 21:43:13 | 100 | 32,69 |
22.10.24 21:43:11 | 100 | 32,69 |
22.10.24 21:43:11 | 100 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:11 | 400 | 32,69 |
22.10.24 21:43:11 | 400 | 32,69 |
22.10.24 21:43:11 | 138 | 32,69 |
22.10.24 21:43:11 | 100 | 32,69 |
22.10.24 21:43:11 | 100 | 32,69 |
22.10.24 21:43:11 | 100 | 32,69 |
22.10.24 21:42:59 | 200 | 32,69 |
22.10.24 21:42:52 | 100 | 32,68 |
22.10.24 21:42:42 | 156 | 32,68 |
22.10.24 21:42:42 | 100 | 32,68 |
22.10.24 21:42:42 | 280 | 32,68 |
22.10.24 21:42:42 | 300 | 32,68 |
22.10.24 21:42:42 | 100 | 32,68 |
22.10.24 21:42:36 | 100 | 32,69 |
22.10.24 21:42:16 | 100 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:11 | 100 | 32,69 |
22.10.24 21:42:06 | 100 | 32,69 |
22.10.24 21:42:06 | 100 | 32,69 |
22.10.24 21:42:06 | 100 | 32,69 |
22.10.24 21:42:06 | 100 | 32,69 |
22.10.24 21:42:06 | 353 | 32,68 |
22.10.24 21:42:06 | 310 | 32,68 |
22.10.24 21:42:06 | 339 | 32,68 |
22.10.24 21:42:06 | 548 | 32,68 |
22.10.24 21:42:06 | 448 | 32,68 |
22.10.24 21:42:06 | 100 | 32,68 |
22.10.24 21:42:06 | 100 | 32,68 |
22.10.24 21:42:06 | 100 | 32,68 |
22.10.24 21:42:06 | 100 | 32,68 |
22.10.24 21:42:06 | 100 | 32,68 |