PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:06 | 100 | 32,68 |
22.10.24 21:42:06 | 100 | 32,68 |
22.10.24 21:42:06 | 200 | 32,68 |
22.10.24 21:42:06 | 199 | 32,68 |
22.10.24 21:42:06 | 528 | 32,68 |
22.10.24 21:42:06 | 101 | 32,68 |
22.10.24 21:42:05 | 100 | 32,68 |
22.10.24 21:42:05 | 180 | 32,68 |
22.10.24 21:42:01 | 100 | 32,68 |
22.10.24 21:41:49 | 100 | 32,68 |
22.10.24 21:41:48 | 100 | 32,68 |
22.10.24 21:41:47 | 1,01 Tsd. | 32,68 |
22.10.24 21:41:47 | 100 | 32,68 |
22.10.24 21:41:47 | 372 | 32,68 |
22.10.24 21:41:47 | 528 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:46 | 108 | 32,68 |
22.10.24 21:41:46 | 180 | 32,68 |
22.10.24 21:41:46 | 200 | 32,68 |
22.10.24 21:41:46 | 100 | 32,68 |
22.10.24 21:41:46 | 100 | 32,68 |
22.10.24 21:41:42 | 100 | 32,67 |
22.10.24 21:41:40 | 100 | 32,67 |
22.10.24 21:41:39 | 192 | 32,67 |
22.10.24 21:41:20 | 100 | 32,67 |
22.10.24 21:41:20 | 100 | 32,67 |
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 200 | 32,67 |
22.10.24 21:41:18 | 200 | 32,67 |
22.10.24 21:41:18 | 800 | 32,67 |
22.10.24 21:41:18 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 200 | 32,67 |
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 100 | 32,67 |
22.10.24 21:41:18 | 160 | 32,67 |