PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:26 | 3,00 Tsd. | 32,70 |
22.10.24 21:47:26 | 100 | 32,70 |
22.10.24 21:47:26 | 1,00 Tsd. | 32,70 |
22.10.24 21:47:26 | 400 | 32,70 |
22.10.24 21:47:26 | 100 | 32,70 |
22.10.24 21:47:23 | 100 | 32,70 |
22.10.24 21:47:23 | 100 | 32,70 |
22.10.24 21:47:23 | 100 | 32,70 |
22.10.24 21:47:23 | 145 | 32,70 |
22.10.24 21:47:23 | 100 | 32,70 |
22.10.24 21:47:11 | 100 | 32,71 |
22.10.24 21:47:10 | 178 | 32,70 |
22.10.24 21:47:08 | 253 | 32,71 |
22.10.24 21:47:08 | 741 | 32,70 |
22.10.24 21:47:08 | 100 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:08 | 395 | 32,70 |
22.10.24 21:47:08 | 100 | 32,70 |
22.10.24 21:47:08 | 100 | 32,70 |
22.10.24 21:47:08 | 300 | 32,70 |
22.10.24 21:47:08 | 100 | 32,70 |
22.10.24 21:47:08 | 678 | 32,70 |
22.10.24 21:47:08 | 200 | 32,70 |
22.10.24 21:47:08 | 122 | 32,70 |
22.10.24 21:47:08 | 100 | 32,70 |
22.10.24 21:47:08 | 100 | 32,70 |
22.10.24 21:47:08 | 158 | 32,70 |
22.10.24 21:47:02 | 207 | 32,70 |
22.10.24 21:47:01 | 234 | 32,70 |
22.10.24 21:47:01 | 100 | 32,70 |
22.10.24 21:47:01 | 100 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:01 | 100 | 32,70 |
22.10.24 21:47:00 | 100 | 32,70 |
22.10.24 21:46:58 | 200 | 32,70 |
22.10.24 21:46:58 | 100 | 32,70 |
22.10.24 21:46:58 | 400 | 32,70 |
22.10.24 21:46:58 | 200 | 32,70 |
22.10.24 21:46:58 | 100 | 32,70 |
22.10.24 21:46:58 | 100 | 32,70 |
22.10.24 21:46:58 | 100 | 32,70 |
22.10.24 21:46:58 | 127 | 32,70 |
22.10.24 21:46:58 | 100 | 32,70 |
22.10.24 21:46:58 | 608 | 32,70 |
22.10.24 21:46:58 | 100 | 32,70 |
22.10.24 21:46:55 | 100 | 32,70 |
22.10.24 21:46:49 | 100 | 32,71 |