PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:25 | 100 | 32,68 |
22.10.24 21:45:25 | 100 | 32,68 |
22.10.24 21:45:25 | 100 | 32,69 |
22.10.24 21:45:25 | 100 | 32,69 |
22.10.24 21:45:25 | 100 | 32,69 |
22.10.24 21:45:25 | 100 | 32,69 |
22.10.24 21:45:25 | 200 | 32,69 |
22.10.24 21:45:25 | 200 | 32,69 |
22.10.24 21:45:25 | 200 | 32,69 |
22.10.24 21:45:25 | 100 | 32,69 |
22.10.24 21:45:25 | 100 | 32,69 |
22.10.24 21:45:25 | 100 | 32,69 |
22.10.24 21:45:25 | 2,71 Tsd. | 32,69 |
22.10.24 21:45:24 | 100 | 32,70 |
22.10.24 21:45:21 | 142 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:20 | 200 | 32,70 |
22.10.24 21:45:20 | 200 | 32,70 |
22.10.24 21:45:19 | 100 | 32,70 |
22.10.24 21:45:15 | 100 | 32,70 |
22.10.24 21:45:07 | 100 | 32,70 |
22.10.24 21:45:03 | 100 | 32,70 |
22.10.24 21:45:00 | 100 | 32,70 |
22.10.24 21:44:51 | 100 | 32,70 |
22.10.24 21:44:45 | 100 | 32,70 |
22.10.24 21:44:40 | 100 | 32,70 |
22.10.24 21:44:40 | 100 | 32,70 |
22.10.24 21:44:40 | 100 | 32,70 |
22.10.24 21:44:33 | 100 | 32,70 |
22.10.24 21:44:33 | 100 | 32,70 |
22.10.24 21:44:33 | 100 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:27 | 100 | 32,70 |
22.10.24 21:44:27 | 200 | 32,70 |
22.10.24 21:44:26 | 100 | 32,70 |
22.10.24 21:44:24 | 100 | 32,70 |
22.10.24 21:44:19 | 100 | 32,70 |
22.10.24 21:43:59 | 100 | 32,70 |
22.10.24 21:43:55 | 100 | 32,70 |
22.10.24 21:43:54 | 154 | 32,70 |
22.10.24 21:43:54 | 164 | 32,70 |
22.10.24 21:43:51 | 131 | 32,70 |
22.10.24 21:43:50 | 132 | 32,70 |
22.10.24 21:43:50 | 500 | 32,70 |
22.10.24 21:43:49 | 1,71 Tsd. | 32,70 |
22.10.24 21:43:49 | 200 | 32,70 |
22.10.24 21:43:49 | 100 | 32,70 |