PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:29 | 500 | 32,69 |
22.10.24 21:39:27 | 100 | 32,69 |
22.10.24 21:39:27 | 200 | 32,69 |
22.10.24 21:39:27 | 785 | 32,69 |
22.10.24 21:39:27 | 215 | 32,69 |
22.10.24 21:39:27 | 100 | 32,69 |
22.10.24 21:39:25 | 154 | 32,69 |
22.10.24 21:39:14 | 100 | 32,69 |
22.10.24 21:39:13 | 200 | 32,69 |
22.10.24 21:38:58 | 100 | 32,69 |
22.10.24 21:38:37 | 100 | 32,69 |
22.10.24 21:38:36 | 100 | 32,69 |
22.10.24 21:38:35 | 200 | 32,69 |
22.10.24 21:38:26 | 100 | 32,69 |
22.10.24 21:38:26 | 100 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:21 | 100 | 32,69 |
22.10.24 21:38:15 | 100 | 32,68 |
22.10.24 21:38:15 | 100 | 32,68 |
22.10.24 21:38:15 | 200 | 32,69 |
22.10.24 21:38:14 | 100 | 32,68 |
22.10.24 21:38:10 | 100 | 32,68 |
22.10.24 21:38:10 | 100 | 32,68 |
22.10.24 21:38:10 | 100 | 32,68 |
22.10.24 21:38:10 | 100 | 32,68 |
22.10.24 21:38:10 | 414 | 32,68 |
22.10.24 21:38:10 | 100 | 32,68 |
22.10.24 21:38:10 | 100 | 32,68 |
22.10.24 21:38:10 | 100 | 32,68 |
22.10.24 21:38:10 | 100 | 32,68 |
22.10.24 21:38:10 | 100 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:05 | 200 | 32,68 |
22.10.24 21:37:59 | 100 | 32,68 |
22.10.24 21:37:54 | 100 | 32,68 |
22.10.24 21:37:44 | 100 | 32,67 |
22.10.24 21:37:44 | 400 | 32,68 |
22.10.24 21:37:40 | 516 | 32,68 |
22.10.24 21:37:40 | 101 | 32,68 |
22.10.24 21:37:40 | 100 | 32,68 |
22.10.24 21:37:40 | 101 | 32,68 |
22.10.24 21:37:40 | 100 | 32,68 |
22.10.24 21:37:40 | 100 | 32,68 |
22.10.24 21:37:39 | 300 | 32,68 |
22.10.24 21:37:39 | 100 | 32,68 |
22.10.24 21:37:39 | 154 | 32,68 |
22.10.24 21:37:39 | 100 | 32,68 |