PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:08 | 100 | 32,71 |
22.10.24 21:49:05 | 100 | 32,71 |
22.10.24 21:49:04 | 171 | 32,71 |
22.10.24 21:49:00 | 100 | 32,71 |
22.10.24 21:49:00 | 100 | 32,70 |
22.10.24 21:49:00 | 118 | 32,70 |
22.10.24 21:49:00 | 259 | 32,70 |
22.10.24 21:49:00 | 131 | 32,70 |
22.10.24 21:49:00 | 199 | 32,70 |
22.10.24 21:49:00 | 489 | 32,70 |
22.10.24 21:49:00 | 100 | 32,70 |
22.10.24 21:49:00 | 100 | 32,70 |
22.10.24 21:48:59 | 100 | 32,70 |
22.10.24 21:48:59 | 104 | 32,70 |
22.10.24 21:48:59 | 104 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:59 | 100 | 32,70 |
22.10.24 21:48:59 | 100 | 32,70 |
22.10.24 21:48:59 | 100 | 32,70 |
22.10.24 21:48:59 | 422 | 32,70 |
22.10.24 21:48:59 | 100 | 32,70 |
22.10.24 21:48:59 | 100 | 32,70 |
22.10.24 21:48:59 | 100 | 32,70 |
22.10.24 21:48:48 | 289 | 32,71 |
22.10.24 21:48:48 | 311 | 32,71 |
22.10.24 21:48:43 | 100 | 32,71 |
22.10.24 21:48:24 | 100 | 32,71 |
22.10.24 21:48:23 | 100 | 32,71 |
22.10.24 21:48:21 | 100 | 32,71 |
22.10.24 21:48:13 | 100 | 32,71 |
22.10.24 21:48:13 | 100 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:12 | 100 | 32,71 |
22.10.24 21:48:12 | 272 | 32,71 |
22.10.24 21:48:12 | 100 | 32,71 |
22.10.24 21:48:06 | 100 | 32,70 |
22.10.24 21:47:59 | 100 | 32,71 |
22.10.24 21:47:59 | 200 | 32,71 |
22.10.24 21:47:59 | 100 | 32,71 |
22.10.24 21:47:59 | 279 | 32,71 |
22.10.24 21:47:54 | 100 | 32,70 |
22.10.24 21:47:44 | 100 | 32,71 |
22.10.24 21:47:44 | 100 | 32,71 |
22.10.24 21:47:44 | 100 | 32,71 |
22.10.24 21:47:40 | 300 | 32,71 |
22.10.24 21:47:26 | 100 | 32,71 |
22.10.24 21:47:26 | 136 | 32,71 |