PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:30 | 600 | 32,68 |
22.10.24 21:51:30 | 100 | 32,68 |
22.10.24 21:51:30 | 109 | 32,67 |
22.10.24 21:51:29 | 340 | 32,67 |
22.10.24 21:51:29 | 178 | 32,67 |
22.10.24 21:51:29 | 160 | 32,67 |
22.10.24 21:51:28 | 100 | 32,68 |
22.10.24 21:51:21 | 100 | 32,68 |
22.10.24 21:51:21 | 100 | 32,68 |
22.10.24 21:51:21 | 100 | 32,68 |
22.10.24 21:51:21 | 200 | 32,68 |
22.10.24 21:51:21 | 400 | 32,68 |
22.10.24 21:51:21 | 200 | 32,68 |
22.10.24 21:51:19 | 100 | 32,67 |
22.10.24 21:51:19 | 156 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:18 | 235 | 32,67 |
22.10.24 21:51:17 | 100 | 32,68 |
22.10.24 21:51:16 | 1,37 Tsd. | 32,68 |
22.10.24 21:51:13 | 100 | 32,68 |
22.10.24 21:51:13 | 200 | 32,68 |
22.10.24 21:51:13 | 100 | 32,68 |
22.10.24 21:51:11 | 100 | 32,68 |
22.10.24 21:51:11 | 100 | 32,68 |
22.10.24 21:51:11 | 894 | 32,68 |
22.10.24 21:51:10 | 1,80 Tsd. | 32,68 |
22.10.24 21:51:10 | 100 | 32,68 |
22.10.24 21:51:10 | 300 | 32,68 |
22.10.24 21:51:10 | 100 | 32,68 |
22.10.24 21:51:10 | 100 | 32,68 |
22.10.24 21:51:10 | 100 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:10 | 700 | 32,68 |
22.10.24 21:51:10 | 200 | 32,68 |
22.10.24 21:51:10 | 100 | 32,68 |
22.10.24 21:51:10 | 100 | 32,68 |
22.10.24 21:51:10 | 100 | 32,68 |
22.10.24 21:51:10 | 100 | 32,68 |
22.10.24 21:51:10 | 200 | 32,68 |
22.10.24 21:51:10 | 200 | 32,68 |
22.10.24 21:51:10 | 500 | 32,68 |
22.10.24 21:51:09 | 100 | 32,67 |
22.10.24 21:51:09 | 100 | 32,67 |
22.10.24 21:51:09 | 100 | 32,67 |
22.10.24 21:51:09 | 100 | 32,67 |
22.10.24 21:51:09 | 100 | 32,67 |
22.10.24 21:51:09 | 100 | 32,68 |