PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:13 | 100 | 32,72 |
22.10.24 21:54:13 | 200 | 32,72 |
22.10.24 21:54:13 | 3,41 Tsd. | 32,72 |
22.10.24 21:54:13 | 200 | 32,72 |
22.10.24 21:54:13 | 100 | 32,72 |
22.10.24 21:54:13 | 200 | 32,72 |
22.10.24 21:54:13 | 200 | 32,72 |
22.10.24 21:54:13 | 100 | 32,72 |
22.10.24 21:54:13 | 100 | 32,72 |
22.10.24 21:54:13 | 500 | 32,72 |
22.10.24 21:54:13 | 100 | 32,72 |
22.10.24 21:54:13 | 600 | 32,72 |
22.10.24 21:54:13 | 300 | 32,72 |
22.10.24 21:54:13 | 100 | 32,72 |
22.10.24 21:54:13 | 1,66 Tsd. | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:13 | 1,00 Tsd. | 32,72 |
22.10.24 21:54:10 | 100 | 32,72 |
22.10.24 21:54:06 | 100 | 32,71 |
22.10.24 21:54:06 | 100 | 32,71 |
22.10.24 21:54:06 | 100 | 32,71 |
22.10.24 21:54:05 | 100 | 32,71 |
22.10.24 21:54:05 | 200 | 32,71 |
22.10.24 21:54:05 | 396 | 32,71 |
22.10.24 21:54:04 | 100 | 32,71 |
22.10.24 21:54:04 | 139 | 32,71 |
22.10.24 21:54:04 | 100 | 32,71 |
22.10.24 21:54:04 | 100 | 32,71 |
22.10.24 21:54:04 | 600 | 32,71 |
22.10.24 21:54:04 | 900 | 32,71 |
22.10.24 21:54:04 | 100 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:04 | 100 | 32,71 |
22.10.24 21:54:04 | 100 | 32,71 |
22.10.24 21:54:04 | 130 | 32,71 |
22.10.24 21:54:04 | 100 | 32,71 |
22.10.24 21:54:04 | 200 | 32,71 |
22.10.24 21:54:04 | 100 | 32,71 |
22.10.24 21:54:04 | 100 | 32,71 |
22.10.24 21:54:04 | 112 | 32,71 |
22.10.24 21:53:58 | 253 | 32,71 |
22.10.24 21:53:58 | 100 | 32,71 |
22.10.24 21:53:51 | 100 | 32,71 |
22.10.24 21:53:51 | 100 | 32,71 |
22.10.24 21:53:51 | 244 | 32,71 |
22.10.24 21:53:51 | 100 | 32,71 |
22.10.24 21:53:49 | 221 | 32,70 |