PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:41 | 100 | 32,71 |
22.10.24 21:55:41 | 200 | 32,71 |
22.10.24 21:55:41 | 100 | 32,71 |
22.10.24 21:55:41 | 200 | 32,71 |
22.10.24 21:55:41 | 100 | 32,71 |
22.10.24 21:55:41 | 200 | 32,71 |
22.10.24 21:55:41 | 200 | 32,71 |
22.10.24 21:55:41 | 100 | 32,71 |
22.10.24 21:55:41 | 265 | 32,72 |
22.10.24 21:55:37 | 100 | 32,72 |
22.10.24 21:55:37 | 106 | 32,72 |
22.10.24 21:55:37 | 100 | 32,72 |
22.10.24 21:55:37 | 100 | 32,72 |
22.10.24 21:55:35 | 232 | 32,72 |
22.10.24 21:55:33 | 122 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:33 | 100 | 32,72 |
22.10.24 21:55:26 | 200 | 32,72 |
22.10.24 21:55:24 | 200 | 32,72 |
22.10.24 21:55:24 | 200 | 32,72 |
22.10.24 21:55:24 | 200 | 32,72 |
22.10.24 21:55:23 | 100 | 32,72 |
22.10.24 21:55:20 | 229 | 32,72 |
22.10.24 21:55:20 | 260 | 32,72 |
22.10.24 21:55:20 | 311 | 32,72 |
22.10.24 21:55:17 | 248 | 32,72 |
22.10.24 21:55:17 | 252 | 32,72 |
22.10.24 21:55:07 | 142 | 32,72 |
22.10.24 21:55:07 | 100 | 32,72 |
22.10.24 21:55:05 | 178 | 32,72 |
22.10.24 21:55:00 | 157 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:00 | 156 | 32,72 |
22.10.24 21:55:00 | 100 | 32,72 |
22.10.24 21:54:57 | 312 | 32,72 |
22.10.24 21:54:57 | 200 | 32,72 |
22.10.24 21:54:55 | 100 | 32,72 |
22.10.24 21:54:55 | 249 | 32,72 |
22.10.24 21:54:55 | 100 | 32,72 |
22.10.24 21:54:55 | 100 | 32,72 |
22.10.24 21:54:53 | 200 | 32,72 |
22.10.24 21:54:53 | 151 | 32,72 |
22.10.24 21:54:48 | 100 | 32,72 |
22.10.24 21:54:48 | 122 | 32,72 |
22.10.24 21:54:48 | 100 | 32,72 |
22.10.24 21:54:47 | 200 | 32,72 |
22.10.24 21:54:45 | 125 | 32,72 |