PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:44 | 100 | 32,72 |
22.10.24 21:54:41 | 100 | 32,72 |
22.10.24 21:54:41 | 100 | 32,72 |
22.10.24 21:54:40 | 100 | 32,72 |
22.10.24 21:54:40 | 100 | 32,72 |
22.10.24 21:54:40 | 100 | 32,72 |
22.10.24 21:54:40 | 100 | 32,72 |
22.10.24 21:54:40 | 100 | 32,72 |
22.10.24 21:54:40 | 125 | 32,72 |
22.10.24 21:54:40 | 124 | 32,72 |
22.10.24 21:54:40 | 200 | 32,72 |
22.10.24 21:54:40 | 100 | 32,72 |
22.10.24 21:54:40 | 100 | 32,72 |
22.10.24 21:54:40 | 100 | 32,72 |
22.10.24 21:54:40 | 176 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:40 | 359 | 32,72 |
22.10.24 21:54:40 | 100 | 32,72 |
22.10.24 21:54:40 | 2,25 Tsd. | 32,72 |
22.10.24 21:54:40 | 130 | 32,72 |
22.10.24 21:54:39 | 100 | 32,73 |
22.10.24 21:54:36 | 273 | 32,73 |
22.10.24 21:54:36 | 150 | 32,73 |
22.10.24 21:54:36 | 125 | 32,73 |
22.10.24 21:54:35 | 176 | 32,73 |
22.10.24 21:54:35 | 100 | 32,73 |
22.10.24 21:54:31 | 282 | 32,73 |
22.10.24 21:54:30 | 100 | 32,73 |
22.10.24 21:54:29 | 100 | 32,73 |
22.10.24 21:54:27 | 100 | 32,73 |
22.10.24 21:54:22 | 160 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:21 | 100 | 32,73 |
22.10.24 21:54:17 | 100 | 32,73 |
22.10.24 21:54:14 | 100 | 32,73 |
22.10.24 21:54:13 | 100 | 32,73 |
22.10.24 21:54:13 | 500 | 32,72 |
22.10.24 21:54:13 | 100 | 32,73 |
22.10.24 21:54:13 | 199 | 32,73 |
22.10.24 21:54:13 | 100 | 32,73 |
22.10.24 21:54:13 | 100 | 32,72 |
22.10.24 21:54:13 | 100 | 32,72 |
22.10.24 21:54:13 | 200 | 32,72 |
22.10.24 21:54:13 | 100 | 32,72 |
22.10.24 21:54:13 | 100 | 32,72 |
22.10.24 21:54:13 | 100 | 32,72 |
22.10.24 21:54:13 | 100 | 32,72 |