PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:43 | 100 | 32,70 |
22.10.24 21:52:41 | 100 | 32,70 |
22.10.24 21:52:41 | 100 | 32,70 |
22.10.24 21:52:31 | 180 | 32,70 |
22.10.24 21:52:31 | 125 | 32,70 |
22.10.24 21:52:30 | 289 | 32,70 |
22.10.24 21:52:25 | 166 | 32,70 |
22.10.24 21:52:25 | 300 | 32,69 |
22.10.24 21:52:25 | 110 | 32,69 |
22.10.24 21:52:25 | 114 | 32,69 |
22.10.24 21:52:21 | 200 | 32,69 |
22.10.24 21:52:21 | 200 | 32,69 |
22.10.24 21:52:21 | 185 | 32,69 |
22.10.24 21:52:21 | 100 | 32,69 |
22.10.24 21:52:20 | 100 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:20 | 1,41 Tsd. | 32,68 |
22.10.24 21:52:20 | 200 | 32,68 |
22.10.24 21:52:20 | 980 | 32,68 |
22.10.24 21:52:20 | 100 | 32,68 |
22.10.24 21:52:20 | 100 | 32,68 |
22.10.24 21:52:20 | 110 | 32,68 |
22.10.24 21:52:20 | 231 | 32,67 |
22.10.24 21:52:16 | 255 | 32,67 |
22.10.24 21:52:16 | 100 | 32,68 |
22.10.24 21:52:14 | 100 | 32,68 |
22.10.24 21:52:00 | 1,80 Tsd. | 32,68 |
22.10.24 21:52:00 | 200 | 32,68 |
22.10.24 21:52:00 | 300 | 32,68 |
22.10.24 21:52:00 | 100 | 32,68 |
22.10.24 21:52:00 | 100 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:00 | 300 | 32,68 |
22.10.24 21:52:00 | 122 | 32,68 |
22.10.24 21:52:00 | 100 | 32,68 |
22.10.24 21:52:00 | 200 | 32,68 |
22.10.24 21:52:00 | 300 | 32,68 |
22.10.24 21:52:00 | 100 | 32,68 |
22.10.24 21:52:00 | 400 | 32,68 |
22.10.24 21:52:00 | 400 | 32,68 |
22.10.24 21:52:00 | 170 | 32,68 |
22.10.24 21:52:00 | 100 | 32,68 |
22.10.24 21:52:00 | 100 | 32,68 |
22.10.24 21:52:00 | 100 | 32,68 |
22.10.24 21:52:00 | 100 | 32,68 |
22.10.24 21:52:00 | 100 | 32,68 |
22.10.24 21:52:00 | 404 | 32,68 |