PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:21 | 300 | 32,69 |
22.10.24 21:50:21 | 200 | 32,69 |
22.10.24 21:50:17 | 100 | 32,69 |
22.10.24 21:50:17 | 174 | 32,69 |
22.10.24 21:50:17 | 305 | 32,69 |
22.10.24 21:50:17 | 100 | 32,69 |
22.10.24 21:50:17 | 200 | 32,69 |
22.10.24 21:50:17 | 100 | 32,69 |
22.10.24 21:50:17 | 500 | 32,69 |
22.10.24 21:50:17 | 1,20 Tsd. | 32,69 |
22.10.24 21:50:17 | 100 | 32,69 |
22.10.24 21:50:14 | 311 | 32,69 |
22.10.24 21:50:13 | 1,60 Tsd. | 32,69 |
22.10.24 21:50:13 | 2,30 Tsd. | 32,69 |
22.10.24 21:50:12 | 100 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:12 | 170 | 32,69 |
22.10.24 21:50:12 | 705 | 32,69 |
22.10.24 21:50:11 | 100 | 32,70 |
22.10.24 21:50:10 | 100 | 32,70 |
22.10.24 21:50:10 | 100 | 32,70 |
22.10.24 21:50:10 | 250 | 32,70 |
22.10.24 21:50:10 | 100 | 32,70 |
22.10.24 21:50:09 | 100 | 32,70 |
22.10.24 21:50:09 | 100 | 32,70 |
22.10.24 21:50:09 | 100 | 32,70 |
22.10.24 21:50:09 | 100 | 32,70 |
22.10.24 21:50:09 | 100 | 32,70 |
22.10.24 21:50:09 | 100 | 32,70 |
22.10.24 21:50:09 | 196 | 32,70 |
22.10.24 21:50:09 | 196 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:09 | 100 | 32,70 |
22.10.24 21:50:09 | 508 | 32,70 |
22.10.24 21:50:08 | 167 | 32,70 |
22.10.24 21:50:07 | 100 | 32,71 |
22.10.24 21:50:05 | 100 | 32,71 |
22.10.24 21:50:04 | 100 | 32,71 |
22.10.24 21:50:03 | 100 | 32,71 |
22.10.24 21:50:03 | 100 | 32,70 |
22.10.24 21:50:03 | 191 | 32,70 |
22.10.24 21:50:03 | 205 | 32,70 |
22.10.24 21:50:03 | 100 | 32,71 |
22.10.24 21:50:03 | 200 | 32,70 |
22.10.24 21:50:03 | 100 | 32,70 |
22.10.24 21:50:01 | 100 | 32,71 |
22.10.24 21:49:48 | 100 | 32,71 |