PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:48 | 100 | 32,71 |
22.10.24 21:49:44 | 100 | 32,71 |
22.10.24 21:49:40 | 100 | 32,71 |
22.10.24 21:49:39 | 100 | 32,71 |
22.10.24 21:49:38 | 100 | 32,71 |
22.10.24 21:49:26 | 100 | 32,71 |
22.10.24 21:49:25 | 200 | 32,71 |
22.10.24 21:49:21 | 100 | 32,71 |
22.10.24 21:49:14 | 100 | 32,71 |
22.10.24 21:49:14 | 100 | 32,71 |
22.10.24 21:49:14 | 100 | 32,71 |
22.10.24 21:49:14 | 200 | 32,71 |
22.10.24 21:49:14 | 100 | 32,71 |
22.10.24 21:49:14 | 600 | 32,71 |
22.10.24 21:49:14 | 200 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:14 | 100 | 32,71 |
22.10.24 21:49:13 | 200 | 32,71 |
22.10.24 21:49:13 | 400 | 32,71 |
22.10.24 21:49:13 | 100 | 32,71 |
22.10.24 21:49:09 | 100 | 32,71 |
22.10.24 21:49:09 | 100 | 32,71 |
22.10.24 21:49:09 | 100 | 32,71 |
22.10.24 21:49:09 | 100 | 32,71 |
22.10.24 21:49:09 | 100 | 32,71 |
22.10.24 21:49:09 | 200 | 32,71 |
22.10.24 21:49:08 | 100 | 32,70 |
22.10.24 21:49:08 | 235 | 32,71 |
22.10.24 21:49:08 | 100 | 32,71 |
22.10.24 21:49:08 | 1,30 Tsd. | 32,71 |
22.10.24 21:49:08 | 107 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:08 | 100 | 32,71 |
22.10.24 21:49:08 | 300 | 32,71 |
22.10.24 21:49:08 | 100 | 32,71 |
22.10.24 21:49:08 | 100 | 32,71 |
22.10.24 21:49:08 | 100 | 32,71 |
22.10.24 21:49:08 | 200 | 32,71 |
22.10.24 21:49:08 | 100 | 32,71 |
22.10.24 21:49:08 | 700 | 32,71 |
22.10.24 21:49:08 | 100 | 32,71 |
22.10.24 21:49:08 | 300 | 32,71 |
22.10.24 21:49:08 | 2,03 Tsd. | 32,71 |
22.10.24 21:49:08 | 200 | 32,71 |
22.10.24 21:49:08 | 200 | 32,71 |
22.10.24 21:49:08 | 100 | 32,71 |
22.10.24 21:49:08 | 100 | 32,71 |