PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:47 | 100 | 32,71 |
22.10.24 21:46:33 | 100 | 32,71 |
22.10.24 21:46:27 | 300 | 32,70 |
22.10.24 21:46:27 | 100 | 32,70 |
22.10.24 21:46:27 | 100 | 32,70 |
22.10.24 21:46:22 | 100 | 32,70 |
22.10.24 21:46:22 | 100 | 32,70 |
22.10.24 21:46:16 | 324 | 32,70 |
22.10.24 21:46:15 | 100 | 32,70 |
22.10.24 21:46:14 | 100 | 32,70 |
22.10.24 21:46:10 | 100 | 32,70 |
22.10.24 21:46:10 | 100 | 32,69 |
22.10.24 21:46:10 | 100 | 32,69 |
22.10.24 21:46:10 | 200 | 32,69 |
22.10.24 21:46:10 | 100 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:10 | 100 | 32,69 |
22.10.24 21:46:10 | 500 | 32,69 |
22.10.24 21:46:07 | 100 | 32,69 |
22.10.24 21:45:59 | 100 | 32,69 |
22.10.24 21:45:58 | 100 | 32,69 |
22.10.24 21:45:58 | 100 | 32,69 |
22.10.24 21:45:58 | 141 | 32,69 |
22.10.24 21:45:52 | 100 | 32,69 |
22.10.24 21:45:49 | 100 | 32,69 |
22.10.24 21:45:39 | 100 | 32,69 |
22.10.24 21:45:37 | 400 | 32,69 |
22.10.24 21:45:37 | 200 | 32,69 |
22.10.24 21:45:37 | 100 | 32,69 |
22.10.24 21:45:32 | 100 | 32,69 |
22.10.24 21:45:32 | 100 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:32 | 100 | 32,69 |
22.10.24 21:45:32 | 100 | 32,68 |
22.10.24 21:45:32 | 300 | 32,68 |
22.10.24 21:45:30 | 100 | 32,68 |
22.10.24 21:45:30 | 100 | 32,68 |
22.10.24 21:45:30 | 100 | 32,68 |
22.10.24 21:45:30 | 163 | 32,68 |
22.10.24 21:45:30 | 100 | 32,68 |
22.10.24 21:45:30 | 100 | 32,68 |
22.10.24 21:45:30 | 392 | 32,68 |
22.10.24 21:45:30 | 100 | 32,68 |
22.10.24 21:45:26 | 165 | 32,69 |
22.10.24 21:45:26 | 127 | 32,69 |
22.10.24 21:45:25 | 100 | 32,68 |
22.10.24 21:45:25 | 200 | 32,68 |