PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:05 | 100 | 32,70 |
22.10.24 21:56:05 | 260 | 32,71 |
22.10.24 21:56:05 | 100 | 32,70 |
22.10.24 21:56:04 | 100 | 32,70 |
22.10.24 21:56:04 | 100 | 32,70 |
22.10.24 21:56:01 | 100 | 32,70 |
22.10.24 21:55:59 | 300 | 32,70 |
22.10.24 21:55:59 | 104 | 32,70 |
22.10.24 21:55:58 | 300 | 32,70 |
22.10.24 21:55:58 | 186 | 32,70 |
22.10.24 21:55:58 | 300 | 32,70 |
22.10.24 21:55:58 | 100 | 32,70 |
22.10.24 21:55:58 | 220 | 32,70 |
22.10.24 21:55:58 | 500 | 32,70 |
22.10.24 21:55:58 | 300 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:58 | 234 | 32,71 |
22.10.24 21:55:58 | 2,03 Tsd. | 32,70 |
22.10.24 21:55:58 | 300 | 32,70 |
22.10.24 21:55:58 | 100 | 32,70 |
22.10.24 21:55:58 | 100 | 32,70 |
22.10.24 21:55:57 | 200 | 32,71 |
22.10.24 21:55:55 | 100 | 32,71 |
22.10.24 21:55:50 | 100 | 32,70 |
22.10.24 21:55:50 | 100 | 32,71 |
22.10.24 21:55:49 | 247 | 32,71 |
22.10.24 21:55:47 | 100 | 32,71 |
22.10.24 21:55:47 | 100 | 32,71 |
22.10.24 21:55:47 | 437 | 32,71 |
22.10.24 21:55:47 | 100 | 32,71 |
22.10.24 21:55:47 | 778 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:47 | 185 | 32,71 |
22.10.24 21:55:41 | 191 | 32,71 |
22.10.24 21:55:41 | 145 | 32,71 |
22.10.24 21:55:41 | 100 | 32,71 |
22.10.24 21:55:41 | 100 | 32,71 |
22.10.24 21:55:41 | 194 | 32,71 |
22.10.24 21:55:41 | 100 | 32,71 |
22.10.24 21:55:41 | 100 | 32,71 |
22.10.24 21:55:41 | 100 | 32,71 |
22.10.24 21:55:41 | 200 | 32,71 |
22.10.24 21:55:41 | 100 | 32,71 |
22.10.24 21:55:41 | 100 | 32,71 |
22.10.24 21:55:41 | 100 | 32,71 |
22.10.24 21:55:41 | 3,20 Tsd. | 32,71 |
22.10.24 21:55:41 | 100 | 32,71 |