PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:35 | 100 | 32,62 |
22.10.24 18:50:29 | 100 | 32,62 |
22.10.24 18:50:29 | 100 | 32,62 |
22.10.24 18:50:29 | 100 | 32,62 |
22.10.24 18:50:29 | 100 | 32,62 |
22.10.24 18:50:29 | 100 | 32,62 |
22.10.24 18:50:29 | 116 | 32,62 |
22.10.24 18:50:29 | 100 | 32,62 |
22.10.24 18:50:29 | 100 | 32,62 |
22.10.24 18:50:29 | 100 | 32,62 |
22.10.24 18:50:29 | 100 | 32,62 |
22.10.24 18:50:29 | 100 | 32,62 |
22.10.24 18:50:24 | 263 | 32,62 |
22.10.24 18:50:07 | 180 | 32,62 |
22.10.24 18:50:05 | 154 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:04 | 100 | 32,61 |
22.10.24 18:50:01 | 100 | 32,62 |
22.10.24 18:49:46 | 100 | 32,61 |
22.10.24 18:49:43 | 100 | 32,61 |
22.10.24 18:49:43 | 100 | 32,62 |
22.10.24 18:49:07 | 100 | 32,61 |
22.10.24 18:49:07 | 700 | 32,61 |
22.10.24 18:49:07 | 400 | 32,61 |
22.10.24 18:49:07 | 100 | 32,61 |
22.10.24 18:49:07 | 600 | 32,61 |
22.10.24 18:49:02 | 100 | 32,60 |
22.10.24 18:49:01 | 100 | 32,60 |
22.10.24 18:48:37 | 100 | 32,61 |
22.10.24 18:48:37 | 100 | 32,61 |
22.10.24 18:48:37 | 100 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:37 | 100 | 32,61 |
22.10.24 18:48:35 | 130 | 32,61 |
22.10.24 18:48:30 | 100 | 32,61 |
22.10.24 18:48:16 | 100 | 32,61 |
22.10.24 18:47:58 | 100 | 32,61 |
22.10.24 18:47:55 | 100 | 32,62 |
22.10.24 18:47:55 | 100 | 32,62 |
22.10.24 18:47:55 | 100 | 32,62 |
22.10.24 18:47:55 | 100 | 32,62 |
22.10.24 18:47:55 | 100 | 32,62 |
22.10.24 18:47:55 | 134 | 32,62 |
22.10.24 18:47:55 | 100 | 32,62 |
22.10.24 18:47:32 | 919 | 32,63 |
22.10.24 18:47:32 | 501 | 32,63 |
22.10.24 18:47:27 | 100 | 32,64 |