PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:05 | 100 | 32,64 |
22.10.24 18:42:05 | 857 | 32,64 |
22.10.24 18:42:05 | 100 | 32,64 |
22.10.24 18:42:05 | 100 | 32,63 |
22.10.24 18:42:05 | 100 | 32,63 |
22.10.24 18:42:05 | 100 | 32,63 |
22.10.24 18:42:05 | 100 | 32,63 |
22.10.24 18:42:05 | 100 | 32,63 |
22.10.24 18:42:05 | 600 | 32,63 |
22.10.24 18:42:05 | 100 | 32,63 |
22.10.24 18:42:05 | 426 | 32,63 |
22.10.24 18:42:05 | 200 | 32,63 |
22.10.24 18:42:05 | 800 | 32,63 |
22.10.24 18:42:02 | 200 | 32,63 |
22.10.24 18:41:55 | 300 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:55 | 100 | 32,62 |
22.10.24 18:41:50 | 100 | 32,62 |
22.10.24 18:41:38 | 328 | 32,63 |
22.10.24 18:41:20 | 100 | 32,63 |
22.10.24 18:41:17 | 169 | 32,63 |
22.10.24 18:41:17 | 100 | 32,63 |
22.10.24 18:41:15 | 138 | 32,63 |
22.10.24 18:41:15 | 100 | 32,63 |
22.10.24 18:41:15 | 100 | 32,63 |
22.10.24 18:41:15 | 100 | 32,63 |
22.10.24 18:41:10 | 100 | 32,63 |
22.10.24 18:40:52 | 100 | 32,63 |
22.10.24 18:40:26 | 100 | 32,63 |
22.10.24 18:40:16 | 100 | 32,63 |
22.10.24 18:40:12 | 100 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:12 | 200 | 32,64 |
22.10.24 18:40:12 | 100 | 32,64 |
22.10.24 18:40:12 | 200 | 32,64 |
22.10.24 18:40:12 | 100 | 32,64 |
22.10.24 18:40:12 | 100 | 32,64 |
22.10.24 18:40:06 | 100 | 32,64 |
22.10.24 18:40:01 | 100 | 32,65 |
22.10.24 18:39:32 | 100 | 32,64 |
22.10.24 18:39:25 | 564 | 32,65 |
22.10.24 18:39:24 | 100 | 32,64 |
22.10.24 18:39:19 | 100 | 32,64 |
22.10.24 18:39:11 | 100 | 32,65 |
22.10.24 18:38:56 | 100 | 32,64 |
22.10.24 18:38:35 | 100 | 32,65 |
22.10.24 18:38:35 | 100 | 32,65 |