PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:03 | 300 | 32,39 |
22.10.24 16:40:45 | 100 | 32,38 |
22.10.24 16:40:43 | 100 | 32,38 |
22.10.24 16:40:37 | 100 | 32,39 |
22.10.24 16:40:36 | 100 | 32,39 |
22.10.24 16:40:36 | 100 | 32,39 |
22.10.24 16:40:36 | 200 | 32,39 |
22.10.24 16:40:36 | 100 | 32,39 |
22.10.24 16:40:36 | 100 | 32,39 |
22.10.24 16:40:12 | 100 | 32,38 |
22.10.24 16:39:51 | 100 | 32,38 |
22.10.24 16:39:51 | 100 | 32,38 |
22.10.24 16:39:51 | 100 | 32,38 |
22.10.24 16:39:51 | 600 | 32,38 |
22.10.24 16:39:50 | 100 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:45 | 100 | 32,37 |
22.10.24 16:39:44 | 100 | 32,37 |
22.10.24 16:39:41 | 126 | 32,38 |
22.10.24 16:39:16 | 495 | 32,38 |
22.10.24 16:38:53 | 100 | 32,38 |
22.10.24 16:38:52 | 567 | 32,38 |
22.10.24 16:38:52 | 200 | 32,38 |
22.10.24 16:38:51 | 125 | 32,38 |
22.10.24 16:38:51 | 108 | 32,38 |
22.10.24 16:38:42 | 100 | 32,38 |
22.10.24 16:38:38 | 212 | 32,38 |
22.10.24 16:38:38 | 102 | 32,38 |
22.10.24 16:38:38 | 108 | 32,38 |
22.10.24 16:38:36 | 145 | 32,38 |
22.10.24 16:38:36 | 151 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:35 | 100 | 32,38 |
22.10.24 16:38:10 | 806 | 32,38 |
22.10.24 16:38:10 | 100 | 32,38 |
22.10.24 16:38:10 | 100 | 32,37 |
22.10.24 16:38:10 | 100 | 32,37 |
22.10.24 16:38:10 | 138 | 32,37 |
22.10.24 16:38:10 | 500 | 32,37 |
22.10.24 16:38:10 | 188 | 32,37 |
22.10.24 16:38:10 | 100 | 32,37 |
22.10.24 16:38:10 | 100 | 32,37 |
22.10.24 16:38:10 | 100 | 32,37 |
22.10.24 16:38:10 | 100 | 32,37 |
22.10.24 16:38:10 | 100 | 32,37 |
22.10.24 16:38:07 | 100 | 32,37 |
22.10.24 16:37:38 | 300 | 32,37 |