PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:42:51 | 200 | 32,41 |
22.10.24 16:42:51 | 100 | 32,41 |
22.10.24 16:42:51 | 698 | 32,41 |
22.10.24 16:42:50 | 100 | 32,41 |
22.10.24 16:42:40 | 100 | 32,42 |
22.10.24 16:42:20 | 199 | 32,41 |
22.10.24 16:42:16 | 100 | 32,40 |
22.10.24 16:42:06 | 100 | 32,40 |
22.10.24 16:42:03 | 200 | 32,40 |
22.10.24 16:42:02 | 100 | 32,40 |
22.10.24 16:42:01 | 126 | 32,40 |
22.10.24 16:42:01 | 200 | 32,40 |
22.10.24 16:42:01 | 200 | 32,40 |
22.10.24 16:42:01 | 200 | 32,40 |
22.10.24 16:42:01 | 164 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:42:00 | 100 | 32,40 |
22.10.24 16:42:00 | 100 | 32,40 |
22.10.24 16:42:00 | 100 | 32,40 |
22.10.24 16:42:00 | 126 | 32,40 |
22.10.24 16:42:00 | 126 | 32,40 |
22.10.24 16:42:00 | 126 | 32,40 |
22.10.24 16:42:00 | 126 | 32,40 |
22.10.24 16:42:00 | 126 | 32,40 |
22.10.24 16:42:00 | 126 | 32,40 |
22.10.24 16:42:00 | 126 | 32,40 |
22.10.24 16:42:00 | 126 | 32,40 |
22.10.24 16:42:00 | 126 | 32,40 |
22.10.24 16:42:00 | 126 | 32,40 |
22.10.24 16:42:00 | 126 | 32,40 |
22.10.24 16:42:00 | 126 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:55 | 100 | 32,40 |
22.10.24 16:41:55 | 100 | 32,40 |
22.10.24 16:41:54 | 100 | 32,40 |
22.10.24 16:41:54 | 100 | 32,40 |
22.10.24 16:41:54 | 125 | 32,40 |
22.10.24 16:41:53 | 100 | 32,40 |
22.10.24 16:41:53 | 100 | 32,40 |
22.10.24 16:41:48 | 100 | 32,39 |
22.10.24 16:41:48 | 100 | 32,39 |
22.10.24 16:41:48 | 200 | 32,39 |
22.10.24 16:41:48 | 800 | 32,39 |
22.10.24 16:41:46 | 100 | 32,39 |
22.10.24 16:41:46 | 200 | 32,39 |
22.10.24 16:41:46 | 306 | 32,39 |
22.10.24 16:41:46 | 120 | 32,39 |