PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:38 | 300 | 32,37 |
22.10.24 16:37:35 | 200 | 32,37 |
22.10.24 16:37:35 | 100 | 32,37 |
22.10.24 16:37:30 | 129 | 32,38 |
22.10.24 16:37:16 | 100 | 32,37 |
22.10.24 16:37:16 | 100 | 32,37 |
22.10.24 16:37:15 | 100 | 32,38 |
22.10.24 16:37:14 | 100 | 32,37 |
22.10.24 16:37:14 | 100 | 32,37 |
22.10.24 16:37:07 | 100 | 32,37 |
22.10.24 16:37:06 | 100 | 32,37 |
22.10.24 16:37:06 | 100 | 32,37 |
22.10.24 16:37:06 | 100 | 32,37 |
22.10.24 16:37:06 | 200 | 32,37 |
22.10.24 16:37:06 | 100 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:04 | 138 | 32,37 |
22.10.24 16:37:04 | 100 | 32,36 |
22.10.24 16:37:04 | 100 | 32,36 |
22.10.24 16:37:04 | 485 | 32,36 |
22.10.24 16:37:03 | 400 | 32,36 |
22.10.24 16:37:03 | 400 | 32,36 |
22.10.24 16:37:03 | 100 | 32,36 |
22.10.24 16:37:02 | 100 | 32,36 |
22.10.24 16:37:01 | 100 | 32,36 |
22.10.24 16:37:01 | 200 | 32,36 |
22.10.24 16:37:01 | 200 | 32,36 |
22.10.24 16:37:01 | 100 | 32,36 |
22.10.24 16:37:01 | 100 | 32,36 |
22.10.24 16:37:01 | 120 | 32,36 |
22.10.24 16:37:01 | 200 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:01 | 200 | 32,36 |
22.10.24 16:37:01 | 200 | 32,36 |
22.10.24 16:37:01 | 100 | 32,36 |
22.10.24 16:37:01 | 100 | 32,36 |
22.10.24 16:37:00 | 100 | 32,36 |
22.10.24 16:37:00 | 100 | 32,36 |
22.10.24 16:37:00 | 200 | 32,36 |
22.10.24 16:37:00 | 100 | 32,36 |
22.10.24 16:36:59 | 106 | 32,36 |
22.10.24 16:36:55 | 123 | 32,36 |
22.10.24 16:36:52 | 180 | 32,36 |
22.10.24 16:36:51 | 433 | 32,35 |
22.10.24 16:36:51 | 100 | 32,36 |
22.10.24 16:36:51 | 123 | 32,36 |
22.10.24 16:36:51 | 324 | 32,36 |