PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:38 | 100 | 32,74 |
21.10.24 21:59:38 | 100 | 32,74 |
21.10.24 21:59:38 | 100 | 32,74 |
21.10.24 21:59:38 | 100 | 32,74 |
21.10.24 21:59:38 | 200 | 32,74 |
21.10.24 21:59:38 | 800 | 32,74 |
21.10.24 21:59:38 | 100 | 32,74 |
21.10.24 21:59:37 | 151 | 32,74 |
21.10.24 21:59:37 | 100 | 32,74 |
21.10.24 21:59:37 | 100 | 32,74 |
21.10.24 21:59:37 | 100 | 32,74 |
21.10.24 21:59:37 | 100 | 32,74 |
21.10.24 21:59:37 | 100 | 32,74 |
21.10.24 21:59:37 | 400 | 32,74 |
21.10.24 21:59:35 | 100 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:35 | 329 | 32,74 |
21.10.24 21:59:35 | 100 | 32,74 |
21.10.24 21:59:35 | 100 | 32,74 |
21.10.24 21:59:35 | 100 | 32,74 |
21.10.24 21:59:35 | 100 | 32,74 |
21.10.24 21:59:34 | 100 | 32,74 |
21.10.24 21:59:33 | 105 | 32,74 |
21.10.24 21:59:33 | 500 | 32,74 |
21.10.24 21:59:32 | 100 | 32,74 |
21.10.24 21:59:32 | 200 | 32,74 |
21.10.24 21:59:32 | 100 | 32,74 |
21.10.24 21:59:32 | 100 | 32,74 |
21.10.24 21:59:32 | 100 | 32,74 |
21.10.24 21:59:32 | 200 | 32,74 |
21.10.24 21:59:32 | 100 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:31 | 100 | 32,74 |
21.10.24 21:59:31 | 100 | 32,74 |
21.10.24 21:59:31 | 200 | 32,74 |
21.10.24 21:59:31 | 100 | 32,74 |
21.10.24 21:59:31 | 207 | 32,74 |
21.10.24 21:59:30 | 100 | 32,74 |
21.10.24 21:59:30 | 200 | 32,74 |
21.10.24 21:59:30 | 100 | 32,74 |
21.10.24 21:59:30 | 100 | 32,74 |
21.10.24 21:59:30 | 200 | 32,73 |
21.10.24 21:59:30 | 652 | 32,73 |
21.10.24 21:59:30 | 300 | 32,74 |
21.10.24 21:59:30 | 232 | 32,73 |
21.10.24 21:59:30 | 200 | 32,73 |
21.10.24 21:59:30 | 200 | 32,74 |