PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:45 | 200 | 32,73 |
21.10.24 21:59:45 | 100 | 32,73 |
21.10.24 21:59:45 | 131 | 32,73 |
21.10.24 21:59:45 | 100 | 32,73 |
21.10.24 21:59:45 | 200 | 32,73 |
21.10.24 21:59:45 | 100 | 32,73 |
21.10.24 21:59:45 | 298 | 32,73 |
21.10.24 21:59:45 | 283 | 32,73 |
21.10.24 21:59:45 | 200 | 32,73 |
21.10.24 21:59:45 | 300 | 32,73 |
21.10.24 21:59:45 | 200 | 32,74 |
21.10.24 21:59:45 | 200 | 32,74 |
21.10.24 21:59:45 | 100 | 32,74 |
21.10.24 21:59:45 | 100 | 32,74 |
21.10.24 21:59:45 | 100 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:45 | 100 | 32,74 |
21.10.24 21:59:44 | 400 | 32,74 |
21.10.24 21:59:44 | 198 | 32,74 |
21.10.24 21:59:44 | 186 | 32,74 |
21.10.24 21:59:43 | 100 | 32,74 |
21.10.24 21:59:43 | 101 | 32,74 |
21.10.24 21:59:43 | 100 | 32,74 |
21.10.24 21:59:43 | 100 | 32,74 |
21.10.24 21:59:43 | 100 | 32,74 |
21.10.24 21:59:43 | 100 | 32,74 |
21.10.24 21:59:42 | 100 | 32,74 |
21.10.24 21:59:42 | 200 | 32,74 |
21.10.24 21:59:42 | 200 | 32,74 |
21.10.24 21:59:42 | 100 | 32,74 |
21.10.24 21:59:41 | 100 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:41 | 100 | 32,74 |
21.10.24 21:59:41 | 100 | 32,73 |
21.10.24 21:59:41 | 300 | 32,74 |
21.10.24 21:59:41 | 100 | 32,74 |
21.10.24 21:59:41 | 500 | 32,74 |
21.10.24 21:59:40 | 100 | 32,74 |
21.10.24 21:59:40 | 101 | 32,74 |
21.10.24 21:59:40 | 200 | 32,74 |
21.10.24 21:59:40 | 100 | 32,74 |
21.10.24 21:59:39 | 100 | 32,74 |
21.10.24 21:59:38 | 100 | 32,74 |
21.10.24 21:59:38 | 288 | 32,74 |
21.10.24 21:59:38 | 100 | 32,74 |
21.10.24 21:59:38 | 100 | 32,74 |
21.10.24 21:59:38 | 100 | 32,74 |