PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:30 | 200 | 32,61 |
22.10.24 20:10:30 | 100 | 32,61 |
22.10.24 20:10:30 | 100 | 32,61 |
22.10.24 20:10:30 | 100 | 32,61 |
22.10.24 20:10:30 | 100 | 32,61 |
22.10.24 20:10:30 | 100 | 32,61 |
22.10.24 20:10:30 | 716 | 32,61 |
22.10.24 20:10:15 | 100 | 32,60 |
22.10.24 20:10:15 | 100 | 32,60 |
22.10.24 20:10:15 | 358 | 32,60 |
22.10.24 20:10:15 | 200 | 32,60 |
22.10.24 20:10:12 | 100 | 32,60 |
22.10.24 20:10:10 | 100 | 32,60 |
22.10.24 20:10:00 | 100 | 32,60 |
22.10.24 20:10:00 | 100 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:40 | 100 | 32,60 |
22.10.24 20:09:35 | 700 | 32,60 |
22.10.24 20:09:35 | 100 | 32,60 |
22.10.24 20:09:34 | 100 | 32,60 |
22.10.24 20:09:32 | 100 | 32,60 |
22.10.24 20:09:22 | 200 | 32,59 |
22.10.24 20:09:22 | 100 | 32,60 |
22.10.24 20:09:20 | 200 | 32,60 |
22.10.24 20:09:20 | 100 | 32,60 |
22.10.24 20:09:20 | 100 | 32,60 |
22.10.24 20:09:20 | 499 | 32,60 |
22.10.24 20:09:20 | 100 | 32,60 |
22.10.24 20:09:20 | 100 | 32,60 |
22.10.24 20:09:20 | 100 | 32,60 |
22.10.24 20:09:06 | 100 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:05 | 100 | 32,60 |
22.10.24 20:08:30 | 100 | 32,60 |
22.10.24 20:07:54 | 100 | 32,60 |
22.10.24 20:07:53 | 100 | 32,60 |
22.10.24 20:07:53 | 100 | 32,60 |
22.10.24 20:07:53 | 111 | 32,60 |
22.10.24 20:07:53 | 100 | 32,60 |
22.10.24 20:07:53 | 200 | 32,60 |
22.10.24 20:07:38 | 100 | 32,60 |
22.10.24 20:07:34 | 100 | 32,61 |
22.10.24 20:07:30 | 247 | 32,61 |
22.10.24 20:07:05 | 100 | 32,61 |
22.10.24 20:06:59 | 104 | 32,60 |
22.10.24 20:06:59 | 500 | 32,60 |
22.10.24 20:06:59 | 100 | 32,60 |