PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:17 | 100 | 32,64 |
22.10.24 20:17:17 | 100 | 32,64 |
22.10.24 20:17:17 | 153 | 32,64 |
22.10.24 20:17:17 | 643 | 32,64 |
22.10.24 20:17:17 | 100 | 32,64 |
22.10.24 20:17:17 | 105 | 32,64 |
22.10.24 20:16:56 | 300 | 32,64 |
22.10.24 20:16:56 | 100 | 32,64 |
22.10.24 20:16:52 | 100 | 32,64 |
22.10.24 20:16:40 | 100 | 32,64 |
22.10.24 20:16:20 | 100 | 32,64 |
22.10.24 20:15:55 | 100 | 32,64 |
22.10.24 20:15:38 | 100 | 32,64 |
22.10.24 20:15:38 | 100 | 32,64 |
22.10.24 20:15:20 | 824 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:20 | 200 | 32,64 |
22.10.24 20:15:20 | 100 | 32,63 |
22.10.24 20:15:20 | 100 | 32,63 |
22.10.24 20:15:08 | 497 | 32,64 |
22.10.24 20:14:45 | 100 | 32,64 |
22.10.24 20:14:40 | 100 | 32,64 |
22.10.24 20:14:31 | 100 | 32,64 |
22.10.24 20:14:06 | 140 | 32,64 |
22.10.24 20:14:06 | 154 | 32,64 |
22.10.24 20:14:03 | 100 | 32,64 |
22.10.24 20:14:03 | 100 | 32,64 |
22.10.24 20:14:01 | 200 | 32,64 |
22.10.24 20:13:43 | 200 | 32,64 |
22.10.24 20:13:43 | 100 | 32,64 |
22.10.24 20:13:43 | 500 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:35 | 100 | 32,64 |
22.10.24 20:13:35 | 213 | 32,64 |
22.10.24 20:13:35 | 315 | 32,64 |
22.10.24 20:13:35 | 100 | 32,64 |
22.10.24 20:13:35 | 100 | 32,64 |
22.10.24 20:13:31 | 126 | 32,64 |
22.10.24 20:13:28 | 100 | 32,64 |
22.10.24 20:12:42 | 200 | 32,64 |
22.10.24 20:12:42 | 100 | 32,64 |
22.10.24 20:12:40 | 333 | 32,64 |
22.10.24 20:12:40 | 1,41 Tsd. | 32,64 |
22.10.24 20:12:37 | 100 | 32,64 |
22.10.24 20:12:36 | 100 | 32,64 |
22.10.24 20:12:23 | 100 | 32,64 |
22.10.24 20:12:12 | 100 | 32,63 |