PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 300 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 992 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 1,30 Tsd. | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:05 | 100 | 32,63 |
22.10.24 21:30:01 | 100 | 32,63 |
22.10.24 21:30:01 | 109 | 32,63 |
22.10.24 21:30:01 | 100 | 32,63 |
22.10.24 21:30:01 | 182 | 32,63 |
22.10.24 21:30:00 | 703 | 32,63 |
22.10.24 21:30:00 | 100 | 32,63 |
22.10.24 21:30:00 | 100 | 32,63 |
22.10.24 21:30:00 | 200 | 32,63 |
22.10.24 21:30:00 | 323 | 32,63 |
22.10.24 21:30:00 | 100 | 32,63 |
22.10.24 21:30:00 | 100 | 32,63 |
22.10.24 21:30:00 | 100 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:00 | 360 | 32,63 |
22.10.24 21:29:59 | 100 | 32,63 |
22.10.24 21:29:59 | 100 | 32,63 |
22.10.24 21:29:59 | 128 | 32,63 |
22.10.24 21:29:59 | 200 | 32,63 |
22.10.24 21:29:59 | 100 | 32,63 |
22.10.24 21:29:59 | 1,70 Tsd. | 32,63 |
22.10.24 21:29:56 | 152 | 32,63 |
22.10.24 21:29:50 | 116 | 32,62 |
22.10.24 21:29:31 | 101 | 32,62 |
22.10.24 21:29:25 | 100 | 32,63 |
22.10.24 21:29:25 | 100 | 32,63 |
22.10.24 21:29:25 | 100 | 32,63 |
22.10.24 21:29:25 | 211 | 32,63 |
22.10.24 21:29:13 | 100 | 32,63 |