PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:11 | 100 | 32,63 |
22.10.24 21:29:11 | 100 | 32,63 |
22.10.24 21:29:11 | 100 | 32,63 |
22.10.24 21:29:11 | 300 | 32,63 |
22.10.24 21:29:11 | 200 | 32,63 |
22.10.24 21:29:11 | 100 | 32,63 |
22.10.24 21:29:11 | 100 | 32,63 |
22.10.24 21:29:11 | 577 | 32,63 |
22.10.24 21:29:11 | 577 | 32,63 |
22.10.24 21:29:11 | 111 | 32,63 |
22.10.24 21:29:11 | 100 | 32,63 |
22.10.24 21:29:11 | 1,60 Tsd. | 32,63 |
22.10.24 21:28:56 | 130 | 32,63 |
22.10.24 21:28:56 | 100 | 32,63 |
22.10.24 21:28:51 | 100 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:28:46 | 100 | 32,64 |
22.10.24 21:28:46 | 200 | 32,63 |
22.10.24 21:28:46 | 200 | 32,63 |
22.10.24 21:28:46 | 100 | 32,63 |
22.10.24 21:28:46 | 100 | 32,64 |
22.10.24 21:28:46 | 147 | 32,63 |
22.10.24 21:28:46 | 100 | 32,63 |
22.10.24 21:28:46 | 100 | 32,63 |
22.10.24 21:28:46 | 100 | 32,63 |
22.10.24 21:28:46 | 100 | 32,63 |
22.10.24 21:28:46 | 100 | 32,63 |
22.10.24 21:28:46 | 100 | 32,63 |
22.10.24 21:28:46 | 400 | 32,63 |
22.10.24 21:28:46 | 100 | 32,64 |
22.10.24 21:28:46 | 100 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:28:46 | 100 | 32,64 |
22.10.24 21:28:46 | 100 | 32,63 |
22.10.24 21:28:46 | 100 | 32,63 |
22.10.24 21:28:46 | 100 | 32,63 |
22.10.24 21:28:46 | 100 | 32,64 |
22.10.24 21:28:46 | 2,70 Tsd. | 32,63 |
22.10.24 21:28:46 | 100 | 32,64 |
22.10.24 21:28:37 | 100 | 32,64 |
22.10.24 21:28:37 | 496 | 32,64 |
22.10.24 21:28:34 | 100 | 32,64 |
22.10.24 21:28:20 | 100 | 32,64 |
22.10.24 21:28:19 | 100 | 32,64 |
22.10.24 21:28:06 | 100 | 32,64 |
22.10.24 21:28:06 | 100 | 32,64 |
22.10.24 21:28:06 | 100 | 32,64 |