PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:07:18 | 100 | 32,62 |
22.10.24 21:07:18 | 200 | 32,62 |
22.10.24 21:07:18 | 100 | 32,62 |
22.10.24 21:07:18 | 400 | 32,62 |
22.10.24 21:07:18 | 140 | 32,62 |
22.10.24 21:07:18 | 100 | 32,62 |
22.10.24 21:07:18 | 100 | 32,62 |
22.10.24 21:07:18 | 100 | 32,62 |
22.10.24 21:07:18 | 100 | 32,62 |
22.10.24 21:07:18 | 100 | 32,62 |
22.10.24 21:07:18 | 100 | 32,62 |
22.10.24 21:07:18 | 100 | 32,62 |
22.10.24 21:07:18 | 100 | 32,62 |
22.10.24 21:07:18 | 111 | 32,62 |
22.10.24 21:07:18 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:07:18 | 100 | 32,62 |
22.10.24 21:07:18 | 100 | 32,62 |
22.10.24 21:07:18 | 2,40 Tsd. | 32,62 |
22.10.24 21:07:18 | 100 | 32,62 |
22.10.24 21:07:18 | 100 | 32,62 |
22.10.24 21:07:18 | 305 | 32,62 |
22.10.24 21:07:01 | 100 | 32,61 |
22.10.24 21:07:01 | 300 | 32,61 |
22.10.24 21:07:01 | 300 | 32,61 |
22.10.24 21:06:45 | 100 | 32,61 |
22.10.24 21:06:45 | 288 | 32,61 |
22.10.24 21:06:45 | 212 | 32,61 |
22.10.24 21:06:45 | 100 | 32,62 |
22.10.24 21:06:42 | 100 | 32,62 |
22.10.24 21:06:36 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:06:29 | 100 | 32,62 |
22.10.24 21:06:29 | 100 | 32,62 |
22.10.24 21:06:29 | 300 | 32,61 |
22.10.24 21:06:00 | 100 | 32,62 |
22.10.24 21:06:00 | 100 | 32,62 |
22.10.24 21:06:00 | 100 | 32,62 |
22.10.24 21:06:00 | 300 | 32,62 |
22.10.24 21:05:53 | 200 | 32,63 |
22.10.24 21:05:40 | 100 | 32,62 |
22.10.24 21:05:40 | 300 | 32,62 |
22.10.24 21:05:29 | 100 | 32,63 |
22.10.24 21:05:24 | 100 | 32,62 |
22.10.24 21:05:24 | 100 | 32,62 |
22.10.24 21:05:24 | 100 | 32,63 |
22.10.24 21:05:24 | 100 | 32,62 |