PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:48 | 100 | 32,69 |
22.10.24 21:51:47 | 300 | 32,69 |
22.10.24 21:51:47 | 100 | 32,69 |
22.10.24 21:51:47 | 150 | 32,69 |
22.10.24 21:51:47 | 391 | 32,68 |
22.10.24 21:51:47 | 1,60 Tsd. | 32,68 |
22.10.24 21:51:47 | 200 | 32,68 |
22.10.24 21:51:46 | 200 | 32,68 |
22.10.24 21:51:46 | 200 | 32,68 |
22.10.24 21:51:46 | 100 | 32,68 |
22.10.24 21:51:46 | 100 | 32,68 |
22.10.24 21:51:46 | 190 | 32,68 |
22.10.24 21:51:46 | 100 | 32,68 |
22.10.24 21:51:45 | 100 | 32,68 |
22.10.24 21:51:44 | 100 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:44 | 100 | 32,68 |
22.10.24 21:51:44 | 200 | 32,68 |
22.10.24 21:51:44 | 100 | 32,68 |
22.10.24 21:51:44 | 100 | 32,68 |
22.10.24 21:51:44 | 100 | 32,68 |
22.10.24 21:51:44 | 100 | 32,68 |
22.10.24 21:51:44 | 100 | 32,68 |
22.10.24 21:51:44 | 100 | 32,68 |
22.10.24 21:51:44 | 100 | 32,68 |
22.10.24 21:51:44 | 100 | 32,68 |
22.10.24 21:51:44 | 300 | 32,68 |
22.10.24 21:51:44 | 200 | 32,68 |
22.10.24 21:51:44 | 300 | 32,68 |
22.10.24 21:51:44 | 106 | 32,68 |
22.10.24 21:51:44 | 102 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:42 | 100 | 32,68 |
22.10.24 21:51:40 | 622 | 32,67 |
22.10.24 21:51:37 | 100 | 32,68 |
22.10.24 21:51:37 | 100 | 32,68 |
22.10.24 21:51:34 | 100 | 32,67 |
22.10.24 21:51:34 | 100 | 32,67 |
22.10.24 21:51:34 | 100 | 32,67 |
22.10.24 21:51:34 | 305 | 32,68 |
22.10.24 21:51:34 | 205 | 32,67 |
22.10.24 21:51:34 | 100 | 32,67 |
22.10.24 21:51:30 | 148 | 32,67 |
22.10.24 21:51:30 | 123 | 32,67 |
22.10.24 21:51:30 | 600 | 32,68 |
22.10.24 21:51:30 | 100 | 32,68 |
22.10.24 21:51:30 | 109 | 32,67 |