PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:31 | 1,00 Tsd. | 32,70 |
22.10.24 21:53:31 | 300 | 32,71 |
22.10.24 21:53:30 | 100 | 32,71 |
22.10.24 21:53:30 | 242 | 32,71 |
22.10.24 21:53:29 | 140 | 32,71 |
22.10.24 21:53:25 | 219 | 32,71 |
22.10.24 21:53:25 | 227 | 32,71 |
22.10.24 21:53:21 | 200 | 32,71 |
22.10.24 21:53:18 | 100 | 32,70 |
22.10.24 21:53:18 | 100 | 32,70 |
22.10.24 21:53:18 | 496 | 32,70 |
22.10.24 21:53:18 | 938 | 32,70 |
22.10.24 21:53:18 | 100 | 32,70 |
22.10.24 21:53:14 | 100 | 32,70 |
22.10.24 21:53:14 | 200 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:14 | 153 | 32,70 |
22.10.24 21:53:10 | 183 | 32,70 |
22.10.24 21:53:05 | 100 | 32,70 |
22.10.24 21:53:04 | 100 | 32,70 |
22.10.24 21:53:03 | 100 | 32,70 |
22.10.24 21:53:00 | 100 | 32,70 |
22.10.24 21:52:59 | 119 | 32,70 |
22.10.24 21:52:59 | 100 | 32,70 |
22.10.24 21:52:58 | 100 | 32,70 |
22.10.24 21:52:55 | 100 | 32,70 |
22.10.24 21:52:50 | 119 | 32,70 |
22.10.24 21:52:50 | 184 | 32,70 |
22.10.24 21:52:50 | 100 | 32,70 |
22.10.24 21:52:49 | 100 | 32,70 |
22.10.24 21:52:47 | 148 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:44 | 200 | 32,70 |
22.10.24 21:52:44 | 100 | 32,70 |
22.10.24 21:52:43 | 100 | 32,70 |
22.10.24 21:52:41 | 100 | 32,70 |
22.10.24 21:52:41 | 100 | 32,70 |
22.10.24 21:52:31 | 180 | 32,70 |
22.10.24 21:52:31 | 125 | 32,70 |
22.10.24 21:52:30 | 289 | 32,70 |
22.10.24 21:52:25 | 166 | 32,70 |
22.10.24 21:52:25 | 300 | 32,69 |
22.10.24 21:52:25 | 110 | 32,69 |
22.10.24 21:52:25 | 114 | 32,69 |
22.10.24 21:52:21 | 200 | 32,69 |
22.10.24 21:52:21 | 200 | 32,69 |
22.10.24 21:52:21 | 185 | 32,69 |