PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:27 | 100 | 32,90 |
23.10.24 17:32:05 | 100 | 32,90 |
23.10.24 17:31:50 | 100 | 32,90 |
23.10.24 17:31:49 | 100 | 32,90 |
23.10.24 17:31:48 | 100 | 32,90 |
23.10.24 17:31:28 | 100 | 32,90 |
23.10.24 17:31:28 | 100 | 32,90 |
23.10.24 17:31:24 | 100 | 32,90 |
23.10.24 17:30:54 | 100 | 32,90 |
23.10.24 17:30:54 | 100 | 32,89 |
23.10.24 17:30:51 | 302 | 32,89 |
23.10.24 17:30:50 | 100 | 32,89 |
23.10.24 17:30:50 | 200 | 32,89 |
23.10.24 17:30:28 | 100 | 32,90 |
23.10.24 17:30:28 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:26 | 100 | 32,90 |
23.10.24 17:30:26 | 100 | 32,90 |
23.10.24 17:30:26 | 100 | 32,89 |
23.10.24 17:30:25 | 100 | 32,89 |
23.10.24 17:30:02 | 200 | 32,90 |
23.10.24 17:30:00 | 118 | 32,90 |
23.10.24 17:29:58 | 100 | 32,90 |
23.10.24 17:29:57 | 100 | 32,89 |
23.10.24 17:29:57 | 100 | 32,89 |
23.10.24 17:29:57 | 100 | 32,89 |
23.10.24 17:29:57 | 100 | 32,89 |
23.10.24 17:29:57 | 100 | 32,89 |
23.10.24 17:29:55 | 100 | 32,89 |
23.10.24 17:29:49 | 100 | 32,89 |
23.10.24 17:29:49 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:49 | 102 | 32,89 |
23.10.24 17:29:49 | 100 | 32,89 |
23.10.24 17:29:49 | 412 | 32,89 |
23.10.24 17:29:34 | 100 | 32,89 |
23.10.24 17:29:18 | 100 | 32,90 |
23.10.24 17:29:16 | 100 | 32,91 |
23.10.24 17:29:16 | 100 | 32,91 |
23.10.24 17:28:52 | 100 | 32,91 |
23.10.24 17:28:51 | 100 | 32,91 |
23.10.24 17:28:34 | 200 | 32,91 |
23.10.24 17:28:30 | 100 | 32,90 |
23.10.24 17:28:25 | 385 | 32,91 |
23.10.24 17:28:17 | 100 | 32,91 |
23.10.24 17:28:16 | 100 | 32,90 |
23.10.24 17:28:16 | 100 | 32,90 |