PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:48 | 100 | 32,90 |
23.10.24 17:06:48 | 100 | 32,90 |
23.10.24 17:06:48 | 100 | 32,90 |
23.10.24 17:06:47 | 100 | 32,90 |
23.10.24 17:06:47 | 100 | 32,90 |
23.10.24 17:06:47 | 100 | 32,90 |
23.10.24 17:06:46 | 100 | 32,90 |
23.10.24 17:06:46 | 100 | 32,90 |
23.10.24 17:06:46 | 150 | 32,90 |
23.10.24 17:06:46 | 200 | 32,90 |
23.10.24 17:06:46 | 100 | 32,89 |
23.10.24 17:06:20 | 100 | 32,90 |
23.10.24 17:06:20 | 100 | 32,90 |
23.10.24 17:06:08 | 100 | 32,89 |
23.10.24 17:06:08 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:31 | 100 | 32,89 |
23.10.24 17:05:31 | 100 | 32,89 |
23.10.24 17:05:21 | 100 | 32,89 |
23.10.24 17:05:14 | 100 | 32,89 |
23.10.24 17:05:11 | 200 | 32,89 |
23.10.24 17:05:08 | 100 | 32,89 |
23.10.24 17:05:06 | 100 | 32,89 |
23.10.24 17:05:03 | 100 | 32,89 |
23.10.24 17:04:58 | 100 | 32,89 |
23.10.24 17:04:58 | 100 | 32,89 |
23.10.24 17:04:58 | 100 | 32,88 |
23.10.24 17:04:57 | 300 | 32,88 |
23.10.24 17:04:56 | 100 | 32,88 |
23.10.24 17:04:56 | 100 | 32,88 |
23.10.24 17:04:56 | 100 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:56 | 100 | 32,87 |
23.10.24 17:04:56 | 100 | 32,88 |
23.10.24 17:04:56 | 100 | 32,87 |
23.10.24 17:04:56 | 100 | 32,87 |
23.10.24 17:04:56 | 331 | 32,87 |
23.10.24 17:04:56 | 100 | 32,87 |
23.10.24 17:04:54 | 100 | 32,87 |
23.10.24 17:04:49 | 102 | 32,87 |
23.10.24 17:04:12 | 100 | 32,87 |
23.10.24 17:04:09 | 200 | 32,86 |
23.10.24 17:04:09 | 100 | 32,86 |
23.10.24 17:04:00 | 100 | 32,86 |
23.10.24 17:03:49 | 100 | 32,85 |
23.10.24 17:03:37 | 1,98 Tsd. | 32,85 |
23.10.24 17:03:37 | 1,98 Tsd. | 32,85 |