PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:43 | 100 | 32,86 |
23.10.24 16:56:43 | 100 | 32,86 |
23.10.24 16:56:43 | 100 | 32,86 |
23.10.24 16:56:42 | 100 | 32,85 |
23.10.24 16:56:27 | 200 | 32,86 |
23.10.24 16:56:20 | 100 | 32,86 |
23.10.24 16:56:17 | 307 | 32,87 |
23.10.24 16:56:15 | 100 | 32,87 |
23.10.24 16:56:15 | 100 | 32,87 |
23.10.24 16:56:15 | 120 | 32,87 |
23.10.24 16:56:15 | 100 | 32,87 |
23.10.24 16:55:59 | 193 | 32,87 |
23.10.24 16:55:52 | 100 | 32,86 |
23.10.24 16:55:52 | 100 | 32,86 |
23.10.24 16:55:51 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:43 | 100 | 32,86 |
23.10.24 16:55:35 | 100 | 32,85 |
23.10.24 16:55:35 | 100 | 32,85 |
23.10.24 16:55:35 | 100 | 32,85 |
23.10.24 16:55:35 | 100 | 32,85 |
23.10.24 16:55:35 | 100 | 32,85 |
23.10.24 16:55:35 | 100 | 32,85 |
23.10.24 16:55:32 | 100 | 32,85 |
23.10.24 16:55:07 | 100 | 32,84 |
23.10.24 16:55:00 | 100 | 32,85 |
23.10.24 16:55:00 | 100 | 32,85 |
23.10.24 16:54:59 | 100 | 32,85 |
23.10.24 16:54:58 | 100 | 32,84 |
23.10.24 16:54:47 | 125 | 32,84 |
23.10.24 16:54:45 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:41 | 182 | 32,84 |
23.10.24 16:54:40 | 100 | 32,84 |
23.10.24 16:54:36 | 100 | 32,85 |
23.10.24 16:54:35 | 100 | 32,85 |
23.10.24 16:54:35 | 200 | 32,85 |
23.10.24 16:54:35 | 100 | 32,85 |
23.10.24 16:54:34 | 100 | 32,85 |
23.10.24 16:54:34 | 100 | 32,85 |
23.10.24 16:54:30 | 100 | 32,85 |
23.10.24 16:54:29 | 222 | 32,84 |
23.10.24 16:54:28 | 100 | 32,85 |
23.10.24 16:54:28 | 200 | 32,85 |
23.10.24 16:54:28 | 100 | 32,85 |
23.10.24 16:54:23 | 100 | 32,85 |
23.10.24 16:54:23 | 100 | 32,85 |