PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:23 | 100 | 32,85 |
23.10.24 16:54:22 | 100 | 32,85 |
23.10.24 16:54:22 | 100 | 32,85 |
23.10.24 16:54:21 | 100 | 32,84 |
23.10.24 16:54:21 | 230 | 32,84 |
23.10.24 16:54:20 | 100 | 32,85 |
23.10.24 16:54:20 | 400 | 32,85 |
23.10.24 16:54:20 | 100 | 32,85 |
23.10.24 16:54:20 | 100 | 32,85 |
23.10.24 16:54:20 | 100 | 32,85 |
23.10.24 16:54:20 | 100 | 32,85 |
23.10.24 16:54:20 | 100 | 32,85 |
23.10.24 16:54:20 | 100 | 32,85 |
23.10.24 16:54:09 | 100 | 32,85 |
23.10.24 16:54:03 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:00 | 126 | 32,85 |
23.10.24 16:54:00 | 100 | 32,85 |
23.10.24 16:54:00 | 100 | 32,85 |
23.10.24 16:54:00 | 100 | 32,85 |
23.10.24 16:54:00 | 170 | 32,85 |
23.10.24 16:53:49 | 100 | 32,85 |
23.10.24 16:53:12 | 127 | 32,85 |
23.10.24 16:53:11 | 100 | 32,86 |
23.10.24 16:53:11 | 100 | 32,86 |
23.10.24 16:53:11 | 100 | 32,86 |
23.10.24 16:53:09 | 100 | 32,86 |
23.10.24 16:53:09 | 100 | 32,86 |
23.10.24 16:53:06 | 200 | 32,86 |
23.10.24 16:53:06 | 100 | 32,86 |
23.10.24 16:53:06 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:06 | 100 | 32,85 |
23.10.24 16:53:06 | 100 | 32,85 |
23.10.24 16:53:06 | 105 | 32,85 |
23.10.24 16:53:01 | 100 | 32,85 |
23.10.24 16:53:00 | 100 | 32,85 |
23.10.24 16:53:00 | 200 | 32,84 |
23.10.24 16:53:00 | 200 | 32,85 |
23.10.24 16:52:46 | 100 | 32,85 |
23.10.24 16:52:42 | 100 | 32,84 |
23.10.24 16:52:42 | 100 | 32,84 |
23.10.24 16:52:42 | 178 | 32,84 |
23.10.24 16:52:42 | 118 | 32,84 |
23.10.24 16:52:42 | 100 | 32,84 |
23.10.24 16:52:15 | 100 | 32,84 |
23.10.24 16:52:14 | 100 | 32,84 |