PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:20 | 200 | 32,84 |
23.10.24 16:43:04 | 100 | 32,83 |
23.10.24 16:43:04 | 200 | 32,84 |
23.10.24 16:43:04 | 200 | 32,84 |
23.10.24 16:43:04 | 278 | 32,83 |
23.10.24 16:43:04 | 100 | 32,83 |
23.10.24 16:43:04 | 200 | 32,84 |
23.10.24 16:43:04 | 636 | 32,83 |
23.10.24 16:43:04 | 100 | 32,83 |
23.10.24 16:43:04 | 124 | 32,84 |
23.10.24 16:43:04 | 100 | 32,84 |
23.10.24 16:43:04 | 100 | 32,84 |
23.10.24 16:43:04 | 100 | 32,84 |
23.10.24 16:42:50 | 100 | 32,85 |
23.10.24 16:42:48 | 200 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:46 | 203 | 32,85 |
23.10.24 16:42:45 | 100 | 32,85 |
23.10.24 16:42:44 | 100 | 32,85 |
23.10.24 16:42:44 | 100 | 32,84 |
23.10.24 16:42:44 | 100 | 32,84 |
23.10.24 16:42:44 | 100 | 32,84 |
23.10.24 16:42:30 | 100 | 32,84 |
23.10.24 16:42:24 | 100 | 32,84 |
23.10.24 16:42:24 | 100 | 32,83 |
23.10.24 16:42:24 | 100 | 32,84 |
23.10.24 16:42:24 | 100 | 32,83 |
23.10.24 16:42:24 | 100 | 32,83 |
23.10.24 16:42:24 | 100 | 32,83 |
23.10.24 16:42:24 | 100 | 32,83 |
23.10.24 16:42:24 | 100 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:24 | 100 | 32,83 |
23.10.24 16:42:12 | 200 | 32,82 |
23.10.24 16:42:11 | 100 | 32,83 |
23.10.24 16:42:11 | 100 | 32,83 |
23.10.24 16:42:05 | 100 | 32,83 |
23.10.24 16:41:47 | 100 | 32,83 |
23.10.24 16:41:46 | 100 | 32,83 |
23.10.24 16:41:38 | 225 | 32,82 |
23.10.24 16:41:33 | 100 | 32,83 |
23.10.24 16:41:30 | 100 | 32,83 |
23.10.24 16:41:18 | 1,10 Tsd. | 32,82 |
23.10.24 16:41:18 | 534 | 32,82 |
23.10.24 16:41:18 | 534 | 32,82 |
23.10.24 16:41:12 | 100 | 32,82 |
23.10.24 16:41:12 | 100 | 32,82 |