PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:06 | 100 | 32,81 |
23.10.24 16:39:06 | 100 | 32,80 |
23.10.24 16:39:04 | 100 | 32,80 |
23.10.24 16:39:03 | 100 | 32,81 |
23.10.24 16:38:50 | 200 | 32,81 |
23.10.24 16:38:49 | 100 | 32,81 |
23.10.24 16:38:48 | 200 | 32,81 |
23.10.24 16:38:48 | 100 | 32,81 |
23.10.24 16:38:48 | 100 | 32,81 |
23.10.24 16:38:48 | 100 | 32,81 |
23.10.24 16:38:48 | 100 | 32,81 |
23.10.24 16:38:48 | 200 | 32,81 |
23.10.24 16:38:46 | 100 | 32,81 |
23.10.24 16:38:41 | 100 | 32,80 |
23.10.24 16:38:38 | 160 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:35 | 100 | 32,81 |
23.10.24 16:38:34 | 100 | 32,81 |
23.10.24 16:38:29 | 100 | 32,81 |
23.10.24 16:38:18 | 100 | 32,81 |
23.10.24 16:38:10 | 100 | 32,81 |
23.10.24 16:37:57 | 200 | 32,81 |
23.10.24 16:37:57 | 100 | 32,81 |
23.10.24 16:37:40 | 100 | 32,81 |
23.10.24 16:37:38 | 142 | 32,81 |
23.10.24 16:37:38 | 132 | 32,81 |
23.10.24 16:37:38 | 100 | 32,81 |
23.10.24 16:37:37 | 100 | 32,82 |
23.10.24 16:37:36 | 100 | 32,82 |
23.10.24 16:37:31 | 100 | 32,82 |
23.10.24 16:37:31 | 100 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:30 | 100 | 32,81 |
23.10.24 16:37:28 | 100 | 32,82 |
23.10.24 16:37:27 | 100 | 32,81 |
23.10.24 16:37:22 | 100 | 32,82 |
23.10.24 16:37:22 | 100 | 32,82 |
23.10.24 16:37:21 | 100 | 32,82 |
23.10.24 16:37:21 | 200 | 32,82 |
23.10.24 16:37:21 | 100 | 32,82 |
23.10.24 16:37:21 | 100 | 32,82 |
23.10.24 16:37:21 | 200 | 32,82 |
23.10.24 16:37:21 | 100 | 32,82 |
23.10.24 16:37:21 | 100 | 32,82 |
23.10.24 16:37:21 | 100 | 32,82 |
23.10.24 16:37:21 | 100 | 32,82 |
23.10.24 16:37:20 | 100 | 32,82 |