PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:15 | 100 | 32,95 |
23.10.24 18:03:13 | 471 | 32,95 |
23.10.24 18:03:13 | 279 | 32,95 |
23.10.24 18:03:12 | 100 | 32,96 |
23.10.24 18:03:08 | 100 | 32,96 |
23.10.24 18:03:08 | 200 | 32,95 |
23.10.24 18:03:08 | 100 | 32,95 |
23.10.24 18:03:04 | 335 | 32,96 |
23.10.24 18:02:58 | 241 | 32,96 |
23.10.24 18:02:55 | 123 | 32,95 |
23.10.24 18:02:43 | 100 | 32,96 |
23.10.24 18:02:43 | 100 | 32,95 |
23.10.24 18:02:43 | 100 | 32,95 |
23.10.24 18:02:43 | 601 | 32,95 |
23.10.24 18:02:41 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:41 | 200 | 32,95 |
23.10.24 18:02:41 | 100 | 32,95 |
23.10.24 18:02:41 | 100 | 32,95 |
23.10.24 18:02:41 | 400 | 32,95 |
23.10.24 18:02:41 | 100 | 32,95 |
23.10.24 18:02:41 | 1,05 Tsd. | 32,95 |
23.10.24 18:02:41 | 100 | 32,95 |
23.10.24 18:02:41 | 100 | 32,95 |
23.10.24 18:02:41 | 100 | 32,95 |
23.10.24 18:02:22 | 100 | 32,95 |
23.10.24 18:02:08 | 100 | 32,95 |
23.10.24 18:02:07 | 100 | 32,95 |
23.10.24 18:02:07 | 100 | 32,95 |
23.10.24 18:02:04 | 205 | 32,94 |
23.10.24 18:02:04 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:46 | 100 | 32,93 |
23.10.24 18:01:45 | 100 | 32,94 |
23.10.24 18:01:44 | 477 | 32,94 |
23.10.24 18:01:36 | 100 | 32,93 |
23.10.24 18:01:36 | 100 | 32,93 |
23.10.24 18:01:36 | 126 | 32,94 |
23.10.24 18:01:36 | 100 | 32,93 |
23.10.24 18:01:36 | 125 | 32,94 |
23.10.24 18:01:36 | 1,07 Tsd. | 32,93 |
23.10.24 18:01:36 | 126 | 32,94 |
23.10.24 18:01:33 | 100 | 32,94 |
23.10.24 18:01:27 | 100 | 32,93 |
23.10.24 18:01:27 | 100 | 32,94 |
23.10.24 18:01:27 | 100 | 32,94 |
23.10.24 18:01:27 | 100 | 32,94 |