PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:28 | 100 | 32,86 |
23.10.24 17:03:23 | 100 | 32,85 |
23.10.24 17:03:21 | 100 | 32,86 |
23.10.24 17:03:15 | 200 | 32,86 |
23.10.24 17:03:00 | 100 | 32,85 |
23.10.24 17:03:00 | 100 | 32,85 |
23.10.24 17:03:00 | 100 | 32,85 |
23.10.24 17:03:00 | 100 | 32,86 |
23.10.24 17:03:00 | 126 | 32,86 |
23.10.24 17:03:00 | 100 | 32,85 |
23.10.24 17:03:00 | 806 | 32,85 |
23.10.24 17:03:00 | 100 | 32,85 |
23.10.24 17:03:00 | 100 | 32,85 |
23.10.24 17:03:00 | 100 | 32,86 |
23.10.24 17:02:45 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:32 | 100 | 32,87 |
23.10.24 17:02:31 | 200 | 32,87 |
23.10.24 17:02:30 | 100 | 32,86 |
23.10.24 17:02:30 | 100 | 32,86 |
23.10.24 17:02:30 | 100 | 32,86 |
23.10.24 17:02:30 | 113 | 32,86 |
23.10.24 17:02:12 | 100 | 32,86 |
23.10.24 17:02:12 | 100 | 32,86 |
23.10.24 17:02:05 | 100 | 32,86 |
23.10.24 17:02:05 | 100 | 32,86 |
23.10.24 17:02:05 | 300 | 32,86 |
23.10.24 17:02:04 | 100 | 32,87 |
23.10.24 17:02:00 | 100 | 32,87 |
23.10.24 17:02:00 | 124 | 32,87 |
23.10.24 17:02:00 | 130 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:00 | 112 | 32,87 |
23.10.24 17:01:59 | 100 | 32,88 |
23.10.24 17:01:59 | 200 | 32,88 |
23.10.24 17:01:56 | 100 | 32,88 |
23.10.24 17:01:41 | 100 | 32,88 |
23.10.24 17:01:41 | 100 | 32,88 |
23.10.24 17:01:41 | 100 | 32,88 |
23.10.24 17:01:41 | 100 | 32,88 |
23.10.24 17:01:16 | 1,32 Tsd. | 32,88 |
23.10.24 17:00:57 | 233 | 32,88 |
23.10.24 17:00:53 | 100 | 32,87 |
23.10.24 17:00:43 | 100 | 32,88 |
23.10.24 17:00:32 | 100 | 32,88 |
23.10.24 17:00:32 | 100 | 32,87 |
23.10.24 17:00:32 | 100 | 32,87 |