PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:21 | 297 | 34,1900 |
20:09:04 | 158 | 34,1950 |
20:09:03 | 100 | 34,1950 |
20:09:03 | 1,08 Tsd. | 34,1991 |
20:09:00 | 100 | 34,2000 |
20:09:00 | 372 | 34,2000 |
20:08:51 | 100 | 34,2000 |
20:08:51 | 100 | 34,2000 |
20:08:46 | 249 | 34,2000 |
20:08:35 | 100 | 34,1950 |
20:08:25 | 100 | 34,1950 |
20:08:25 | 300 | 34,1915 |
20:08:04 | 100 | 34,2000 |
20:08:03 | 100 | 34,1900 |
20:07:46 | 603 | 34,1940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:31 | 100 | 34,1900 |
20:07:31 | 100 | 34,1900 |
20:07:31 | 100 | 34,1900 |
20:07:31 | 100 | 34,1900 |
20:07:31 | 100 | 34,1900 |
20:07:24 | 100 | 34,1900 |
20:07:18 | 100 | 34,1850 |
20:07:18 | 100 | 34,1900 |
20:07:08 | 100 | 34,1850 |
20:07:03 | 100 | 34,1850 |
20:06:58 | 156 | 34,1850 |
20:06:58 | 144 | 34,1850 |
20:06:54 | 128 | 34,1850 |
20:06:54 | 158 | 34,1850 |
20:06:52 | 100 | 34,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:52 | 100 | 34,1900 |
20:06:46 | 100 | 34,1850 |
20:06:43 | 100 | 34,1900 |
20:06:43 | 150 | 34,1850 |
20:06:40 | 100 | 34,1850 |
20:06:36 | 100 | 34,1900 |
20:06:35 | 159 | 34,1950 |
20:06:35 | 241 | 34,1950 |
20:06:35 | 100 | 34,1900 |
20:06:35 | 3,11 Tsd. | 34,1900 |
20:06:32 | 200 | 34,1950 |
20:06:23 | 530 | 34,1965 |
20:06:07 | 100 | 34,2000 |
20:06:07 | 100 | 34,2000 |
20:06:07 | 140 | 34,2000 |