PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:34 | 100 | 33,7150 |
20:07:34 | 200 | 33,7150 |
20:07:34 | 200 | 33,7150 |
20:07:34 | 100 | 33,7100 |
20:07:34 | 100 | 33,7150 |
20:07:34 | 198 | 33,7150 |
20:07:34 | 198 | 33,7150 |
20:07:28 | 198 | 33,7150 |
20:07:21 | 100 | 33,7000 |
20:07:21 | 198 | 33,7100 |
20:07:21 | 200 | 33,7100 |
20:07:21 | 100 | 33,7150 |
20:07:21 | 554 | 33,7100 |
20:07:21 | 2,50 Tsd. | 33,7100 |
20:07:21 | 100 | 33,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:21 | 100 | 33,7100 |
20:07:21 | 100 | 33,7100 |
20:07:21 | 356 | 33,7100 |
20:07:21 | 100 | 33,7100 |
20:07:21 | 100 | 33,7100 |
20:07:21 | 100 | 33,7100 |
20:07:21 | 115 | 33,7100 |
20:07:21 | 100 | 33,7100 |
20:07:21 | 100 | 33,7100 |
20:07:21 | 400 | 33,7100 |
20:07:21 | 100 | 33,7100 |
20:07:21 | 1,07 Tsd. | 33,7100 |
20:07:21 | 100 | 33,7100 |
20:07:21 | 200 | 33,7050 |
20:07:21 | 198 | 33,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:21 | 100 | 33,7050 |
20:07:21 | 198 | 33,7050 |
20:06:55 | 100 | 33,7050 |
20:06:41 | 100 | 33,7000 |
20:06:41 | 100 | 33,7000 |
20:06:41 | 100 | 33,7000 |
20:06:41 | 200 | 33,7000 |
20:06:41 | 100 | 33,7000 |
20:06:41 | 100 | 33,7000 |
20:06:41 | 100 | 33,7000 |
20:06:41 | 425 | 33,7000 |
20:06:41 | 100 | 33,7000 |
20:06:41 | 115 | 33,7000 |
20:06:41 | 200 | 33,7000 |
20:06:41 | 100 | 33,7000 |