PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:17 | 100 | 33,6000 |
16:13:17 | 100 | 33,6000 |
16:13:16 | 100 | 33,5900 |
16:13:16 | 100 | 33,5900 |
16:13:16 | 124 | 33,5900 |
16:13:08 | 100 | 33,5800 |
16:13:08 | 100 | 33,5800 |
16:13:08 | 100 | 33,5800 |
16:13:08 | 100 | 33,5800 |
16:13:05 | 100 | 33,5700 |
16:13:05 | 100 | 33,5700 |
16:13:05 | 400 | 33,5700 |
16:13:04 | 150 | 33,5700 |
16:12:56 | 342 | 33,5700 |
16:12:56 | 301 | 33,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:46 | 100 | 33,5650 |
16:12:44 | 100 | 33,5700 |
16:12:44 | 100 | 33,5700 |
16:12:44 | 300 | 33,5700 |
16:12:43 | 100 | 33,5650 |
16:12:43 | 300 | 33,5700 |
16:12:43 | 200 | 33,5710 |
16:12:42 | 100 | 33,5700 |
16:12:42 | 170 | 33,5700 |
16:12:42 | 234 | 33,5700 |
16:12:42 | 100 | 33,5650 |
16:12:42 | 300 | 33,5650 |
16:12:42 | 100 | 33,5650 |
16:12:42 | 100 | 33,5700 |
16:12:42 | 100 | 33,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:42 | 100 | 33,5700 |
16:12:42 | 268 | 33,5800 |
16:12:29 | 198 | 33,5900 |
16:12:29 | 100 | 33,5900 |
16:12:16 | 400 | 33,6000 |
16:12:16 | 447 | 33,6000 |
16:12:16 | 200 | 33,6000 |
16:12:16 | 100 | 33,6000 |
16:12:16 | 200 | 33,6100 |
16:12:16 | 300 | 33,6100 |
16:12:09 | 100 | 33,6150 |
16:12:07 | 200 | 33,6200 |
16:12:05 | 200 | 33,6200 |
16:12:04 | 100 | 33,6150 |
16:12:00 | 100 | 33,6200 |