PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:14 | 200 | 32,67 |
18.10.24 21:56:14 | 100 | 32,67 |
18.10.24 21:56:14 | 1,65 Tsd. | 32,67 |
18.10.24 21:56:14 | 300 | 32,67 |
18.10.24 21:56:14 | 100 | 32,67 |
18.10.24 21:56:14 | 200 | 32,67 |
18.10.24 21:56:14 | 100 | 32,67 |
18.10.24 21:56:14 | 100 | 32,67 |
18.10.24 21:56:14 | 200 | 32,67 |
18.10.24 21:56:14 | 100 | 32,67 |
18.10.24 21:56:14 | 100 | 32,67 |
18.10.24 21:56:14 | 100 | 32,67 |
18.10.24 21:56:14 | 300 | 32,67 |
18.10.24 21:56:11 | 222 | 32,67 |
18.10.24 21:56:10 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:10 | 100 | 32,68 |
18.10.24 21:56:09 | 100 | 32,67 |
18.10.24 21:56:09 | 341 | 32,67 |
18.10.24 21:56:09 | 200 | 32,67 |
18.10.24 21:56:09 | 100 | 32,67 |
18.10.24 21:56:09 | 100 | 32,67 |
18.10.24 21:56:07 | 100 | 32,67 |
18.10.24 21:56:07 | 100 | 32,67 |
18.10.24 21:56:07 | 100 | 32,67 |
18.10.24 21:56:07 | 100 | 32,67 |
18.10.24 21:56:07 | 100 | 32,67 |
18.10.24 21:56:06 | 100 | 32,67 |
18.10.24 21:56:06 | 200 | 32,67 |
18.10.24 21:56:06 | 200 | 32,67 |
18.10.24 21:56:05 | 200 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:05 | 100 | 32,67 |
18.10.24 21:56:04 | 300 | 32,67 |
18.10.24 21:56:04 | 100 | 32,67 |
18.10.24 21:56:03 | 254 | 32,67 |
18.10.24 21:56:03 | 100 | 32,67 |
18.10.24 21:56:03 | 100 | 32,68 |
18.10.24 21:56:03 | 100 | 32,68 |
18.10.24 21:56:03 | 200 | 32,68 |
18.10.24 21:56:00 | 182 | 32,67 |
18.10.24 21:56:00 | 100 | 32,67 |
18.10.24 21:55:57 | 100 | 32,68 |
18.10.24 21:55:57 | 200 | 32,68 |
18.10.24 21:55:57 | 100 | 32,68 |
18.10.24 21:55:57 | 100 | 32,68 |
18.10.24 21:55:57 | 200 | 32,68 |