PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:53 | 200 | 33,7850 |
21:52:53 | 1,00 Tsd. | 33,7859 |
21:52:51 | 200 | 33,7800 |
21:52:51 | 100 | 33,7800 |
21:52:51 | 100 | 33,7800 |
21:52:51 | 100 | 33,7800 |
21:52:51 | 100 | 33,7800 |
21:52:51 | 100 | 33,7800 |
21:52:51 | 100 | 33,7800 |
21:52:51 | 147 | 33,7800 |
21:52:51 | 100 | 33,7800 |
21:52:51 | 100 | 33,7750 |
21:52:49 | 282 | 33,7750 |
21:52:48 | 653 | 33,7800 |
21:52:48 | 100 | 33,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:48 | 105 | 33,7800 |
21:52:48 | 500 | 33,7700 |
21:52:48 | 100 | 33,7700 |
21:52:48 | 100 | 33,7700 |
21:52:48 | 100 | 33,7700 |
21:52:45 | 269 | 33,7650 |
21:52:45 | 100 | 33,7650 |
21:52:44 | 400 | 33,7650 |
21:52:44 | 100 | 33,7700 |
21:52:43 | 100 | 33,7700 |
21:52:43 | 100 | 33,7700 |
21:52:43 | 500 | 33,7700 |
21:52:43 | 100 | 33,7700 |
21:52:43 | 161 | 33,7700 |
21:52:43 | 292 | 33,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:41 | 261 | 33,7691 |
21:52:40 | 100 | 33,7650 |
21:52:35 | 100 | 33,7650 |
21:52:33 | 100 | 33,7650 |
21:52:31 | 100 | 33,7650 |
21:52:28 | 308 | 33,7700 |
21:52:28 | 100 | 33,7650 |
21:52:16 | 100 | 33,7700 |
21:52:14 | 100 | 33,7700 |
21:52:13 | 100 | 33,7700 |
21:52:13 | 300 | 33,7650 |
21:52:12 | 900 | 33,7700 |
21:52:09 | 100 | 33,7650 |
21:52:05 | 100 | 33,7700 |
21:52:05 | 100 | 33,7700 |