PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:20 | 100 | 32,67 |
18.10.24 21:55:20 | 100 | 32,67 |
18.10.24 21:55:20 | 100 | 32,67 |
18.10.24 21:55:20 | 100 | 32,67 |
18.10.24 21:55:20 | 200 | 32,67 |
18.10.24 21:55:20 | 100 | 32,67 |
18.10.24 21:55:18 | 200 | 32,67 |
18.10.24 21:55:18 | 100 | 32,67 |
18.10.24 21:55:17 | 100 | 32,67 |
18.10.24 21:55:17 | 100 | 32,67 |
18.10.24 21:55:16 | 100 | 32,67 |
18.10.24 21:55:12 | 127 | 32,68 |
18.10.24 21:55:11 | 300 | 32,67 |
18.10.24 21:55:10 | 139 | 32,67 |
18.10.24 21:55:10 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:10 | 100 | 32,67 |
18.10.24 21:55:10 | 148 | 32,67 |
18.10.24 21:55:10 | 100 | 32,67 |
18.10.24 21:55:10 | 189 | 32,67 |
18.10.24 21:55:10 | 100 | 32,67 |
18.10.24 21:55:08 | 294 | 32,67 |
18.10.24 21:55:08 | 100 | 32,67 |
18.10.24 21:55:08 | 100 | 32,67 |
18.10.24 21:55:08 | 200 | 32,67 |
18.10.24 21:55:08 | 155 | 32,67 |
18.10.24 21:55:08 | 100 | 32,67 |
18.10.24 21:55:08 | 200 | 32,67 |
18.10.24 21:55:01 | 100 | 32,68 |
18.10.24 21:55:01 | 100 | 32,68 |
18.10.24 21:55:01 | 179 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:01 | 100 | 32,68 |
18.10.24 21:55:01 | 100 | 32,68 |
18.10.24 21:55:01 | 200 | 32,68 |
18.10.24 21:55:00 | 100 | 32,67 |
18.10.24 21:54:54 | 123 | 32,67 |
18.10.24 21:54:54 | 100 | 32,67 |
18.10.24 21:54:54 | 100 | 32,67 |
18.10.24 21:54:48 | 100 | 32,68 |
18.10.24 21:54:45 | 100 | 32,67 |
18.10.24 21:54:45 | 100 | 32,67 |
18.10.24 21:54:40 | 300 | 32,67 |
18.10.24 21:54:40 | 234 | 32,67 |
18.10.24 21:54:40 | 100 | 32,67 |
18.10.24 21:54:40 | 165 | 32,67 |
18.10.24 21:54:40 | 100 | 32,67 |