PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 196 | 34,3350 |
21:57:00 | 143 | 34,3350 |
21:57:00 | 168 | 34,3350 |
21:57:00 | 100 | 34,3350 |
21:57:00 | 311 | 34,3350 |
21:57:00 | 311 | 34,3350 |
21:57:00 | 311 | 34,3350 |
21:57:00 | 100 | 34,3350 |
21:57:00 | 100 | 34,3350 |
21:57:00 | 148 | 34,3350 |
21:57:00 | 100 | 34,3350 |
21:57:00 | 100 | 34,3300 |
21:57:00 | 200 | 34,3300 |
21:57:00 | 100 | 34,3300 |
21:57:00 | 100 | 34,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 100 | 34,3300 |
21:57:00 | 100 | 34,3300 |
21:56:59 | 100 | 34,3350 |
21:56:58 | 100 | 34,3350 |
21:56:58 | 100 | 34,3350 |
21:56:58 | 235 | 34,3350 |
21:56:58 | 200 | 34,3350 |
21:56:58 | 1,18 Tsd. | 34,3350 |
21:56:57 | 100 | 34,3350 |
21:56:57 | 471 | 34,3350 |
21:56:57 | 276 | 34,3350 |
21:56:57 | 100 | 34,3350 |
21:56:57 | 100 | 34,3350 |
21:56:56 | 240 | 34,3350 |
21:56:56 | 100 | 34,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:53 | 100 | 34,3300 |
21:56:53 | 200 | 34,3350 |
21:56:49 | 100 | 34,3350 |
21:56:46 | 100 | 34,3350 |
21:56:46 | 200 | 34,3350 |
21:56:43 | 100 | 34,3350 |
21:56:43 | 100 | 34,3350 |
21:56:43 | 282 | 34,3350 |
21:56:43 | 100 | 34,3350 |
21:56:43 | 100 | 34,3350 |
21:56:43 | 100 | 34,3350 |
21:56:40 | 100 | 34,3350 |
21:56:39 | 200 | 34,3400 |
21:56:39 | 296 | 34,3350 |
21:56:34 | 169 | 34,3350 |