PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 33,6700 |
21:55:21 | 100 | 33,6700 |
21:55:21 | 100 | 33,6700 |
21:55:21 | 100 | 33,6700 |
21:55:21 | 100 | 33,6700 |
21:55:21 | 100 | 33,6700 |
21:55:21 | 100 | 33,6700 |
21:55:21 | 100 | 33,6700 |
21:55:21 | 100 | 33,6700 |
21:55:20 | 147 | 33,6750 |
21:55:19 | 100 | 33,6750 |
21:55:19 | 100 | 33,6750 |
21:55:18 | 100 | 33,6750 |
21:55:17 | 200 | 33,6750 |
21:55:17 | 200 | 33,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:17 | 200 | 33,6750 |
21:55:17 | 100 | 33,6700 |
21:55:16 | 100 | 33,6700 |
21:55:16 | 145 | 33,6700 |
21:55:16 | 100 | 33,6700 |
21:55:16 | 200 | 33,6650 |
21:55:16 | 200 | 33,6650 |
21:55:15 | 200 | 33,6650 |
21:55:13 | 396 | 33,6650 |
21:55:12 | 100 | 33,6650 |
21:55:12 | 243 | 33,6650 |
21:55:12 | 200 | 33,6650 |
21:55:11 | 100 | 33,6700 |
21:55:11 | 124 | 33,6700 |
21:55:11 | 100 | 33,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:11 | 100 | 33,6650 |
21:55:08 | 100 | 33,6650 |
21:55:07 | 100 | 33,6650 |
21:55:07 | 226 | 33,6650 |
21:55:05 | 100 | 33,6700 |
21:55:05 | 100 | 33,6700 |
21:55:05 | 100 | 33,6700 |
21:55:05 | 200 | 33,6700 |
21:55:05 | 1,57 Tsd. | 33,6700 |
21:55:05 | 190 | 33,6700 |
21:55:05 | 100 | 33,6700 |
21:55:05 | 100 | 33,6700 |
21:55:05 | 100 | 33,6700 |
21:55:04 | 100 | 33,6600 |
21:55:04 | 100 | 33,6650 |