PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:35 | 100 | 33,7800 |
11.06.25 21:53:35 | 101 | 33,7800 |
11.06.25 21:53:33 | 100 | 33,7750 |
11.06.25 21:53:33 | 100 | 33,7800 |
11.06.25 21:53:33 | 100 | 33,7800 |
11.06.25 21:53:33 | 100 | 33,7800 |
11.06.25 21:53:30 | 195 | 33,7750 |
11.06.25 21:53:29 | 100 | 33,7750 |
11.06.25 21:53:21 | 100 | 33,7750 |
11.06.25 21:53:19 | 100 | 33,7750 |
11.06.25 21:53:19 | 100 | 33,7750 |
11.06.25 21:53:19 | 100 | 33,7750 |
11.06.25 21:53:14 | 100 | 33,7800 |
11.06.25 21:53:14 | 200 | 33,7800 |
11.06.25 21:53:14 | 100 | 33,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:14 | 200 | 33,7800 |
11.06.25 21:53:14 | 200 | 33,7800 |
11.06.25 21:53:14 | 100 | 33,7800 |
11.06.25 21:53:14 | 100 | 33,7800 |
11.06.25 21:53:14 | 100 | 33,7800 |
11.06.25 21:53:14 | 100 | 33,7800 |
11.06.25 21:53:14 | 100 | 33,7800 |
11.06.25 21:53:14 | 100 | 33,7800 |
11.06.25 21:53:14 | 100 | 33,7800 |
11.06.25 21:53:14 | 100 | 33,7800 |
11.06.25 21:53:14 | 927 | 33,7800 |
11.06.25 21:53:14 | 100 | 33,7800 |
11.06.25 21:53:14 | 100 | 33,7800 |
11.06.25 21:53:14 | 125 | 33,7850 |
11.06.25 21:53:14 | 100 | 33,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:14 | 100 | 33,7850 |
11.06.25 21:53:14 | 1,13 Tsd. | 33,7850 |
11.06.25 21:53:14 | 200 | 33,7850 |
11.06.25 21:53:13 | 100 | 33,7850 |
11.06.25 21:53:12 | 100 | 33,7850 |
11.06.25 21:53:11 | 100 | 33,7850 |
11.06.25 21:53:10 | 154 | 33,7850 |
11.06.25 21:53:01 | 160 | 33,7850 |
11.06.25 21:52:54 | 100 | 33,7900 |
11.06.25 21:52:54 | 100 | 33,7900 |
11.06.25 21:52:54 | 105 | 33,7900 |
11.06.25 21:52:54 | 100 | 33,7900 |
11.06.25 21:52:54 | 116 | 33,7900 |
11.06.25 21:52:54 | 200 | 33,7850 |
11.06.25 21:52:53 | 100 | 33,7850 |