PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:11 | 837 | 34,0500 |
19:17:11 | 100 | 34,0475 |
19:17:11 | 210 | 34,0500 |
19:17:11 | 100 | 34,0500 |
19:16:50 | 100 | 34,0500 |
19:16:15 | 100 | 34,0600 |
19:16:15 | 314 | 34,0600 |
19:16:15 | 100 | 34,0600 |
19:15:50 | 100 | 34,0650 |
19:15:44 | 100 | 34,0650 |
19:15:44 | 100 | 34,0700 |
19:15:43 | 145 | 34,0750 |
19:15:43 | 100 | 34,0750 |
19:15:41 | 100 | 34,0800 |
19:15:41 | 100 | 34,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:41 | 100 | 34,0800 |
19:15:41 | 200 | 34,0800 |
19:15:41 | 100 | 34,0800 |
19:15:41 | 176 | 34,0800 |
19:15:41 | 133 | 34,0800 |
19:15:32 | 100 | 34,0850 |
19:15:31 | 100 | 34,0850 |
19:15:00 | 146 | 34,0800 |
19:14:51 | 234 | 34,0900 |
19:14:41 | 100 | 34,0950 |
19:14:24 | 189 | 34,0850 |
19:14:12 | 200 | 34,0900 |
19:14:12 | 100 | 34,0900 |
19:14:07 | 337 | 34,0900 |
19:14:07 | 251 | 34,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:44 | 145 | 34,0950 |
19:13:43 | 100 | 34,0950 |
19:13:43 | 400 | 34,0950 |
19:13:43 | 100 | 34,0950 |
19:13:43 | 100 | 34,0900 |
19:13:43 | 100 | 34,0900 |
19:13:43 | 120 | 34,0900 |
19:13:43 | 100 | 34,0900 |
19:13:17 | 100 | 34,0850 |
19:13:14 | 100 | 34,0850 |
19:13:14 | 100 | 34,0850 |
19:13:14 | 100 | 34,0850 |
19:13:14 | 100 | 34,0850 |
19:12:51 | 100 | 34,0800 |
19:12:43 | 499 | 34,0800 |