PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:38 | 300 | 32,68 |
18.10.24 21:55:38 | 200 | 32,68 |
18.10.24 21:55:37 | 100 | 32,67 |
18.10.24 21:55:35 | 100 | 32,67 |
18.10.24 21:55:35 | 100 | 32,67 |
18.10.24 21:55:35 | 120 | 32,67 |
18.10.24 21:55:35 | 261 | 32,67 |
18.10.24 21:55:35 | 300 | 32,67 |
18.10.24 21:55:32 | 200 | 32,68 |
18.10.24 21:55:32 | 143 | 32,67 |
18.10.24 21:55:29 | 100 | 32,67 |
18.10.24 21:55:29 | 100 | 32,67 |
18.10.24 21:55:29 | 100 | 32,67 |
18.10.24 21:55:29 | 100 | 32,67 |
18.10.24 21:55:29 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:29 | 114 | 32,67 |
18.10.24 21:55:29 | 200 | 32,67 |
18.10.24 21:55:29 | 280 | 32,67 |
18.10.24 21:55:29 | 106 | 32,67 |
18.10.24 21:55:26 | 100 | 32,67 |
18.10.24 21:55:26 | 200 | 32,67 |
18.10.24 21:55:26 | 100 | 32,68 |
18.10.24 21:55:25 | 100 | 32,67 |
18.10.24 21:55:25 | 284 | 32,67 |
18.10.24 21:55:25 | 121 | 32,68 |
18.10.24 21:55:25 | 107 | 32,68 |
18.10.24 21:55:24 | 500 | 32,67 |
18.10.24 21:55:24 | 100 | 32,67 |
18.10.24 21:55:24 | 400 | 32,67 |
18.10.24 21:55:24 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:24 | 200 | 32,68 |
18.10.24 21:55:24 | 300 | 32,68 |
18.10.24 21:55:24 | 100 | 32,68 |
18.10.24 21:55:24 | 200 | 32,68 |
18.10.24 21:55:24 | 100 | 32,68 |
18.10.24 21:55:24 | 200 | 32,68 |
18.10.24 21:55:24 | 200 | 32,68 |
18.10.24 21:55:24 | 100 | 32,68 |
18.10.24 21:55:24 | 200 | 32,68 |
18.10.24 21:55:23 | 100 | 32,67 |
18.10.24 21:55:22 | 200 | 32,67 |
18.10.24 21:55:22 | 300 | 32,67 |
18.10.24 21:55:22 | 100 | 32,67 |
18.10.24 21:55:20 | 100 | 32,67 |
18.10.24 21:55:20 | 100 | 32,67 |