PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:22 | 100 | 33,6850 |
20:03:22 | 100 | 33,6850 |
20:03:22 | 100 | 33,6850 |
20:03:22 | 100 | 33,6850 |
20:03:22 | 100 | 33,6850 |
20:03:22 | 100 | 33,6850 |
20:03:22 | 100 | 33,6850 |
20:03:22 | 100 | 33,6850 |
20:03:18 | 100 | 33,6850 |
20:03:18 | 100 | 33,6850 |
20:03:18 | 100 | 33,6850 |
20:03:18 | 100 | 33,6850 |
20:03:18 | 100 | 33,6850 |
20:03:18 | 100 | 33,6850 |
20:03:18 | 595 | 33,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:17 | 100 | 33,6850 |
20:03:17 | 160 | 33,6850 |
20:03:13 | 282 | 33,6850 |
20:03:13 | 720 | 33,6850 |
20:03:13 | 100 | 33,6850 |
20:03:13 | 100 | 33,6850 |
20:03:13 | 100 | 33,6850 |
20:03:13 | 100 | 33,6900 |
20:03:13 | 681 | 33,6900 |
20:03:13 | 100 | 33,6900 |
20:03:13 | 746 | 33,6900 |
20:03:05 | 100 | 33,7000 |
20:03:05 | 100 | 33,7000 |
20:03:05 | 100 | 33,7000 |
20:03:05 | 100 | 33,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:05 | 100 | 33,7000 |
20:03:05 | 710 | 33,7000 |
20:03:05 | 130 | 33,7000 |
20:02:15 | 100 | 33,7000 |
20:02:15 | 100 | 33,6950 |
20:02:15 | 100 | 33,6950 |
20:02:15 | 100 | 33,6950 |
20:02:15 | 324 | 33,7000 |
20:02:15 | 100 | 33,7000 |
20:02:15 | 297 | 33,7000 |
20:02:15 | 135 | 33,7000 |
20:02:15 | 100 | 33,7000 |
20:02:13 | 100 | 33,6950 |
20:02:13 | 100 | 33,6950 |
20:01:32 | 100 | 33,6800 |