PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:20:12 | 100 | 32,5050 |
24.12.24 18:19:56 | 100 | 32,5100 |
24.12.24 18:19:56 | 100 | 32,5050 |
24.12.24 18:19:55 | 804 | 32,5050 |
24.12.24 18:19:38 | 487 | 32,5050 |
24.12.24 18:19:26 | 100 | 32,5100 |
24.12.24 18:19:21 | 100 | 32,5050 |
24.12.24 18:19:05 | 100 | 32,5050 |
24.12.24 18:18:44 | 100 | 32,5050 |
24.12.24 18:18:44 | 100 | 32,5050 |
24.12.24 18:18:43 | 150 | 32,5000 |
24.12.24 18:18:34 | 200 | 32,5050 |
24.12.24 18:18:27 | 100 | 32,5000 |
24.12.24 18:18:27 | 100 | 32,4950 |
24.12.24 18:18:26 | 100 | 32,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:18:26 | 100 | 32,4950 |
24.12.24 18:18:26 | 100 | 32,5000 |
24.12.24 18:18:25 | 100 | 32,5050 |
24.12.24 18:18:24 | 111 | 32,5000 |
24.12.24 18:18:24 | 200 | 32,5000 |
24.12.24 18:18:23 | 100 | 32,5000 |
24.12.24 18:18:23 | 113 | 32,5000 |
24.12.24 18:18:23 | 105 | 32,5000 |
24.12.24 18:18:23 | 173 | 32,5000 |
24.12.24 18:18:23 | 100 | 32,5000 |
24.12.24 18:18:23 | 366 | 32,5000 |
24.12.24 18:18:23 | 300 | 32,5000 |
24.12.24 18:18:23 | 100 | 32,5000 |
24.12.24 18:18:07 | 100 | 32,4950 |
24.12.24 18:18:04 | 100 | 32,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:18:04 | 100 | 32,4950 |
24.12.24 18:18:02 | 100 | 32,4900 |
24.12.24 18:17:50 | 100 | 32,4950 |
24.12.24 18:17:50 | 1,36 Tsd. | 32,4926 |
24.12.24 18:17:46 | 200 | 32,4900 |
24.12.24 18:17:46 | 100 | 32,4950 |
24.12.24 18:17:30 | 668 | 32,4901 |
24.12.24 18:17:27 | 100 | 32,4900 |
24.12.24 18:17:27 | 199 | 32,4900 |
24.12.24 18:17:21 | 153 | 32,4834 |
24.12.24 18:17:15 | 100 | 32,4900 |
24.12.24 18:17:08 | 100 | 32,4900 |
24.12.24 18:17:07 | 100 | 32,4900 |
24.12.24 18:17:07 | 100 | 32,4900 |
24.12.24 18:16:59 | 100 | 32,4900 |