PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:37 | 239 | 32,67 |
18.10.24 21:56:37 | 180 | 32,67 |
18.10.24 21:56:36 | 100 | 32,68 |
18.10.24 21:56:35 | 100 | 32,67 |
18.10.24 21:56:35 | 229 | 32,67 |
18.10.24 21:56:35 | 171 | 32,67 |
18.10.24 21:56:34 | 300 | 32,67 |
18.10.24 21:56:34 | 183 | 32,67 |
18.10.24 21:56:34 | 262 | 32,67 |
18.10.24 21:56:29 | 100 | 32,68 |
18.10.24 21:56:29 | 120 | 32,68 |
18.10.24 21:56:28 | 100 | 32,67 |
18.10.24 21:56:28 | 100 | 32,67 |
18.10.24 21:56:28 | 100 | 32,67 |
18.10.24 21:56:28 | 200 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:28 | 400 | 32,67 |
18.10.24 21:56:28 | 100 | 32,68 |
18.10.24 21:56:28 | 200 | 32,68 |
18.10.24 21:56:28 | 398 | 32,68 |
18.10.24 21:56:28 | 100 | 32,68 |
18.10.24 21:56:28 | 100 | 32,68 |
18.10.24 21:56:28 | 100 | 32,68 |
18.10.24 21:56:28 | 200 | 32,68 |
18.10.24 21:56:28 | 100 | 32,68 |
18.10.24 21:56:28 | 100 | 32,68 |
18.10.24 21:56:28 | 200 | 32,68 |
18.10.24 21:56:28 | 100 | 32,68 |
18.10.24 21:56:25 | 100 | 32,67 |
18.10.24 21:56:25 | 100 | 32,67 |
18.10.24 21:56:25 | 300 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:22 | 148 | 32,67 |
18.10.24 21:56:21 | 108 | 32,67 |
18.10.24 21:56:20 | 300 | 32,67 |
18.10.24 21:56:19 | 200 | 32,67 |
18.10.24 21:56:19 | 1,00 Tsd. | 32,67 |
18.10.24 21:56:19 | 100 | 32,67 |
18.10.24 21:56:19 | 200 | 32,67 |
18.10.24 21:56:19 | 286 | 32,67 |
18.10.24 21:56:19 | 300 | 32,67 |
18.10.24 21:56:19 | 200 | 32,67 |
18.10.24 21:56:19 | 300 | 32,67 |
18.10.24 21:56:19 | 200 | 32,67 |
18.10.24 21:56:19 | 100 | 32,67 |
18.10.24 21:56:19 | 200 | 32,67 |
18.10.24 21:56:19 | 160 | 32,67 |