PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:57 | 100 | 32,68 |
18.10.24 21:55:57 | 100 | 32,68 |
18.10.24 21:55:57 | 200 | 32,68 |
18.10.24 21:55:57 | 400 | 32,67 |
18.10.24 21:55:57 | 400 | 32,67 |
18.10.24 21:55:57 | 400 | 32,67 |
18.10.24 21:55:57 | 400 | 32,67 |
18.10.24 21:55:57 | 400 | 32,67 |
18.10.24 21:55:56 | 100 | 32,67 |
18.10.24 21:55:54 | 309 | 32,67 |
18.10.24 21:55:53 | 200 | 32,67 |
18.10.24 21:55:53 | 200 | 32,67 |
18.10.24 21:55:53 | 100 | 32,67 |
18.10.24 21:55:52 | 100 | 32,67 |
18.10.24 21:55:52 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:52 | 100 | 32,67 |
18.10.24 21:55:50 | 100 | 32,67 |
18.10.24 21:55:50 | 100 | 32,67 |
18.10.24 21:55:50 | 100 | 32,67 |
18.10.24 21:55:50 | 100 | 32,67 |
18.10.24 21:55:50 | 100 | 32,67 |
18.10.24 21:55:50 | 100 | 32,67 |
18.10.24 21:55:50 | 100 | 32,67 |
18.10.24 21:55:50 | 100 | 32,67 |
18.10.24 21:55:50 | 174 | 32,67 |
18.10.24 21:55:50 | 205 | 32,67 |
18.10.24 21:55:50 | 100 | 32,67 |
18.10.24 21:55:50 | 100 | 32,68 |
18.10.24 21:55:48 | 200 | 32,67 |
18.10.24 21:55:46 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:46 | 100 | 32,67 |
18.10.24 21:55:46 | 400 | 32,67 |
18.10.24 21:55:46 | 200 | 32,67 |
18.10.24 21:55:46 | 100 | 32,67 |
18.10.24 21:55:46 | 400 | 32,67 |
18.10.24 21:55:44 | 700 | 32,67 |
18.10.24 21:55:43 | 228 | 32,67 |
18.10.24 21:55:38 | 126 | 32,68 |
18.10.24 21:55:38 | 200 | 32,68 |
18.10.24 21:55:38 | 200 | 32,68 |
18.10.24 21:55:38 | 174 | 32,68 |
18.10.24 21:55:38 | 200 | 32,68 |
18.10.24 21:55:38 | 300 | 32,68 |
18.10.24 21:55:38 | 100 | 32,68 |
18.10.24 21:55:38 | 100 | 32,68 |