PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:55 | 200 | 34,1800 |
20:00:45 | 100 | 34,1800 |
20:00:45 | 1,10 Tsd. | 34,1800 |
20:00:24 | 100 | 34,1900 |
20:00:20 | 100 | 34,1800 |
20:00:20 | 100 | 34,1900 |
20:00:20 | 100 | 34,1800 |
20:00:20 | 104 | 34,1800 |
20:00:20 | 102 | 34,1750 |
20:00:16 | 100 | 34,1750 |
20:00:15 | 100 | 34,1750 |
20:00:15 | 100 | 34,1750 |
20:00:13 | 100 | 34,1750 |
20:00:13 | 100 | 34,1750 |
20:00:12 | 100 | 34,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:11 | 498 | 34,1800 |
20:00:11 | 100 | 34,1800 |
20:00:07 | 100 | 34,1800 |
19:59:45 | 147 | 34,1850 |
19:59:20 | 100 | 34,1850 |
19:59:18 | 200 | 34,1900 |
19:59:06 | 430 | 34,1950 |
19:59:06 | 100 | 34,1950 |
19:59:06 | 241 | 34,1900 |
19:59:06 | 100 | 34,1900 |
19:59:06 | 100 | 34,1900 |
19:59:06 | 100 | 34,1900 |
19:59:06 | 100 | 34,1900 |
19:59:06 | 100 | 34,1900 |
19:59:05 | 100 | 34,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:05 | 100 | 34,1850 |
19:59:05 | 100 | 34,1850 |
19:58:51 | 100 | 34,1900 |
19:58:41 | 100 | 34,1900 |
19:58:41 | 200 | 34,1900 |
19:58:41 | 134 | 34,1900 |
19:58:41 | 100 | 34,1900 |
19:58:41 | 288 | 34,1900 |
19:58:41 | 100 | 34,1900 |
19:58:41 | 100 | 34,1900 |
19:58:41 | 100 | 34,1900 |
19:58:41 | 100 | 34,1900 |
19:58:38 | 100 | 34,1850 |
19:58:38 | 126 | 34,1850 |
19:58:38 | 126 | 34,1850 |