PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:56 | 100 | 33,6600 |
16:02:56 | 100 | 33,6600 |
16:02:56 | 100 | 33,6600 |
16:02:56 | 100 | 33,6600 |
16:02:56 | 100 | 33,6600 |
16:02:56 | 100 | 33,6600 |
16:02:56 | 100 | 33,6600 |
16:02:56 | 200 | 33,6600 |
16:02:56 | 305 | 33,6600 |
16:02:56 | 107 | 33,6600 |
16:02:54 | 100 | 33,6550 |
16:02:54 | 100 | 33,6550 |
16:02:49 | 147 | 33,6550 |
16:02:49 | 200 | 33,6600 |
16:02:49 | 100 | 33,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:48 | 147 | 33,6600 |
16:02:44 | 360 | 33,6600 |
16:02:35 | 702 | 33,6700 |
16:02:22 | 100 | 33,6550 |
16:02:20 | 100 | 33,6550 |
16:02:20 | 100 | 33,6600 |
16:02:20 | 100 | 33,6550 |
16:02:20 | 147 | 33,6550 |
16:02:20 | 125 | 33,6550 |
16:02:20 | 100 | 33,6500 |
16:02:20 | 117 | 33,6500 |
16:02:20 | 100 | 33,6400 |
16:02:20 | 102 | 33,6400 |
16:02:18 | 100 | 33,6350 |
16:02:18 | 480 | 33,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:18 | 1,76 Tsd. | 33,6350 |
16:02:18 | 100 | 33,6250 |
16:02:18 | 197 | 33,6300 |
16:02:18 | 100 | 33,6300 |
16:02:18 | 100 | 33,6300 |
16:02:13 | 263 | 33,6250 |
16:02:13 | 200 | 33,6200 |
16:02:11 | 200 | 33,6200 |
16:02:11 | 406 | 33,6200 |
16:02:05 | 100 | 33,6150 |
16:02:03 | 154 | 33,6149 |
16:02:01 | 100 | 33,6200 |
16:02:01 | 100 | 33,6200 |
16:02:01 | 200 | 33,6200 |
16:02:01 | 100 | 33,6250 |