PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:16 | 100 | 33,9300 |
16:50:16 | 100 | 33,9300 |
16:50:16 | 600 | 33,9300 |
16:50:16 | 100 | 33,9200 |
16:50:16 | 138 | 33,9300 |
16:50:13 | 100 | 33,9350 |
16:50:12 | 100 | 33,9300 |
16:50:10 | 100 | 33,9350 |
16:50:09 | 100 | 33,9350 |
16:50:08 | 100 | 33,9350 |
16:50:04 | 100 | 33,9350 |
16:50:03 | 100 | 33,9350 |
16:50:03 | 200 | 33,9350 |
16:50:03 | 200 | 33,9350 |
16:50:03 | 401 | 33,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:02 | 100 | 33,9350 |
16:50:02 | 200 | 33,9400 |
16:50:02 | 100 | 33,9400 |
16:50:02 | 100 | 33,9400 |
16:50:02 | 100 | 33,9400 |
16:50:02 | 554 | 33,9400 |
16:50:02 | 100 | 33,9400 |
16:50:02 | 100 | 33,9400 |
16:50:02 | 100 | 33,9400 |
16:50:01 | 400 | 33,9450 |
16:50:00 | 215 | 33,9499 |
16:50:00 | 400 | 33,9498 |
16:50:00 | 393 | 33,9450 |
16:49:58 | 100 | 33,9500 |
16:49:58 | 259 | 33,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:56 | 100 | 33,9550 |
16:49:51 | 100 | 33,9500 |
16:49:43 | 105 | 33,9599 |
16:49:42 | 100 | 33,9550 |
16:49:30 | 100 | 33,9550 |
16:49:29 | 100 | 33,9600 |
16:49:29 | 100 | 33,9600 |
16:49:29 | 100 | 33,9600 |
16:49:29 | 100 | 33,9600 |
16:49:29 | 100 | 33,9600 |
16:49:29 | 100 | 33,9600 |
16:49:29 | 100 | 33,9600 |
16:49:29 | 107 | 33,9600 |
16:49:29 | 100 | 33,9600 |
16:49:29 | 500 | 33,9600 |