PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:28 | 118 | 33,7800 |
21:54:28 | 157 | 33,7800 |
21:54:28 | 100 | 33,7800 |
21:54:28 | 300 | 33,7800 |
21:54:28 | 100 | 33,7800 |
21:54:28 | 100 | 33,7800 |
21:54:28 | 100 | 33,7800 |
21:54:28 | 180 | 33,7800 |
21:54:28 | 100 | 33,7800 |
21:54:24 | 102 | 33,7750 |
21:54:24 | 100 | 33,7750 |
21:54:24 | 100 | 33,7750 |
21:54:24 | 100 | 33,7750 |
21:54:24 | 100 | 33,7750 |
21:54:23 | 100 | 33,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:23 | 100 | 33,7800 |
21:54:23 | 450 | 33,7800 |
21:54:23 | 372 | 33,7750 |
21:54:21 | 200 | 33,7800 |
21:54:20 | 100 | 33,7800 |
21:54:18 | 100 | 33,7750 |
21:54:17 | 100 | 33,7750 |
21:54:10 | 100 | 33,7700 |
21:54:10 | 100 | 33,7700 |
21:54:10 | 162 | 33,7700 |
21:54:00 | 100 | 33,7750 |
21:53:53 | 100 | 33,7800 |
21:53:52 | 100 | 33,7800 |
21:53:52 | 100 | 33,7800 |
21:53:51 | 100 | 33,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:51 | 100 | 33,7750 |
21:53:51 | 137 | 33,7750 |
21:53:51 | 100 | 33,7750 |
21:53:51 | 100 | 33,7800 |
21:53:51 | 1,60 Tsd. | 33,7800 |
21:53:51 | 100 | 33,7750 |
21:53:51 | 100 | 33,7750 |
21:53:50 | 100 | 33,7750 |
21:53:50 | 400 | 33,7750 |
21:53:50 | 200 | 33,7800 |
21:53:50 | 129 | 33,7800 |
21:53:50 | 100 | 33,7800 |
21:53:50 | 100 | 33,7800 |
21:53:50 | 100 | 33,7800 |
21:53:50 | 100 | 33,7800 |