PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:19 | 100 | 34,3050 |
21:10:19 | 100 | 34,3050 |
21:10:19 | 100 | 34,3100 |
21:10:19 | 100 | 34,3100 |
21:10:19 | 317 | 34,3100 |
21:10:19 | 195 | 34,3100 |
21:10:19 | 867 | 34,3100 |
21:10:19 | 762 | 34,3100 |
21:10:04 | 248 | 34,3150 |
21:10:04 | 152 | 34,3150 |
21:10:04 | 248 | 34,3150 |
21:10:04 | 174 | 34,3150 |
21:10:04 | 300 | 34,3100 |
21:10:04 | 100 | 34,3150 |
21:10:04 | 100 | 34,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:04 | 100 | 34,3100 |
21:10:04 | 100 | 34,3100 |
21:10:04 | 154 | 34,3100 |
21:10:04 | 100 | 34,3100 |
21:10:04 | 100 | 34,3100 |
21:10:04 | 100 | 34,3100 |
21:10:04 | 100 | 34,3100 |
21:10:04 | 100 | 34,3100 |
21:10:04 | 100 | 34,3100 |
21:10:04 | 100 | 34,3100 |
21:10:04 | 100 | 34,3100 |
21:10:04 | 100 | 34,3100 |
21:09:45 | 100 | 34,3000 |
21:09:35 | 100 | 34,3050 |
21:09:30 | 100 | 34,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:22 | 100 | 34,3100 |
21:09:18 | 109 | 34,3050 |
21:09:18 | 100 | 34,3050 |
21:09:18 | 100 | 34,3050 |
21:09:18 | 100 | 34,3050 |
21:09:18 | 100 | 34,3050 |
21:09:18 | 100 | 34,3050 |
21:09:18 | 296 | 34,3050 |
21:09:18 | 196 | 34,3050 |
21:09:18 | 200 | 34,3050 |
21:09:18 | 100 | 34,3050 |
21:09:18 | 200 | 34,3050 |
21:09:18 | 100 | 34,3050 |
21:09:18 | 100 | 34,3050 |
21:09:18 | 100 | 34,3050 |