PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | 100 | 33,7650 |
21:55:04 | 1,22 Tsd. | 33,7600 |
21:55:03 | 100 | 33,7600 |
21:55:03 | 400 | 33,7600 |
21:55:01 | 100 | 33,7650 |
21:55:01 | 100 | 33,7650 |
21:55:01 | 100 | 33,7650 |
21:55:01 | 100 | 33,7650 |
21:55:01 | 100 | 33,7600 |
21:55:01 | 100 | 33,7600 |
21:55:01 | 100 | 33,7600 |
21:55:01 | 330 | 33,7600 |
21:55:01 | 100 | 33,7600 |
21:55:00 | 116 | 33,7550 |
21:55:00 | 100 | 33,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:59 | 300 | 33,7550 |
21:54:59 | 320 | 33,7550 |
21:54:55 | 200 | 33,7600 |
21:54:55 | 100 | 33,7600 |
21:54:55 | 100 | 33,7600 |
21:54:55 | 100 | 33,7600 |
21:54:53 | 100 | 33,7600 |
21:54:50 | 100 | 33,7600 |
21:54:50 | 100 | 33,7600 |
21:54:50 | 100 | 33,7600 |
21:54:50 | 432 | 33,7600 |
21:54:50 | 100 | 33,7600 |
21:54:50 | 100 | 33,7600 |
21:54:50 | 100 | 33,7650 |
21:54:50 | 153 | 33,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 138 | 33,7600 |
21:54:50 | 129 | 33,7600 |
21:54:50 | 100 | 33,7600 |
21:54:50 | 368 | 33,7600 |
21:54:47 | 100 | 33,7700 |
21:54:47 | 103 | 33,7700 |
21:54:47 | 100 | 33,7700 |
21:54:47 | 113 | 33,7700 |
21:54:47 | 368 | 33,7700 |
21:54:40 | 100 | 33,7700 |
21:54:40 | 400 | 33,7700 |
21:54:40 | 100 | 33,7700 |
21:54:40 | 200 | 33,7700 |
21:54:40 | 100 | 33,7700 |
21:54:40 | 100 | 33,7700 |