PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:52 | 200 | 32,68 |
18.10.24 21:56:52 | 100 | 32,68 |
18.10.24 21:56:52 | 200 | 32,68 |
18.10.24 21:56:50 | 100 | 32,67 |
18.10.24 21:56:50 | 527 | 32,68 |
18.10.24 21:56:50 | 100 | 32,68 |
18.10.24 21:56:50 | 200 | 32,68 |
18.10.24 21:56:50 | 586 | 32,68 |
18.10.24 21:56:50 | 200 | 32,68 |
18.10.24 21:56:50 | 300 | 32,67 |
18.10.24 21:56:50 | 100 | 32,67 |
18.10.24 21:56:50 | 100 | 32,67 |
18.10.24 21:56:50 | 300 | 32,67 |
18.10.24 21:56:49 | 100 | 32,68 |
18.10.24 21:56:49 | 700 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:49 | 100 | 32,68 |
18.10.24 21:56:49 | 114 | 32,68 |
18.10.24 21:56:49 | 100 | 32,68 |
18.10.24 21:56:49 | 100 | 32,68 |
18.10.24 21:56:49 | 100 | 32,68 |
18.10.24 21:56:49 | 200 | 32,68 |
18.10.24 21:56:49 | 100 | 32,68 |
18.10.24 21:56:49 | 172 | 32,68 |
18.10.24 21:56:49 | 100 | 32,67 |
18.10.24 21:56:49 | 200 | 32,68 |
18.10.24 21:56:49 | 590 | 32,68 |
18.10.24 21:56:49 | 210 | 32,68 |
18.10.24 21:56:49 | 100 | 32,68 |
18.10.24 21:56:49 | 700 | 32,68 |
18.10.24 21:56:49 | 374 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:49 | 200 | 32,68 |
18.10.24 21:56:49 | 800 | 32,68 |
18.10.24 21:56:49 | 100 | 32,68 |
18.10.24 21:56:49 | 100 | 32,68 |
18.10.24 21:56:49 | 106 | 32,68 |
18.10.24 21:56:49 | 284 | 32,68 |
18.10.24 21:56:49 | 800 | 32,68 |
18.10.24 21:56:49 | 100 | 32,68 |
18.10.24 21:56:49 | 908 | 32,68 |
18.10.24 21:56:49 | 219 | 32,68 |
18.10.24 21:56:49 | 258 | 32,68 |
18.10.24 21:56:49 | 100 | 32,68 |
18.10.24 21:56:49 | 100 | 32,68 |
18.10.24 21:56:49 | 3,06 Tsd. | 32,68 |
18.10.24 21:56:49 | 4,94 Tsd. | 32,68 |